Indicators

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.680	2.890	2.650	2.660	158,100	-0.21(-7.32%)
Feb 27, 2020	2.920	2.920	2.750	2.870	112,005	-0.02(-0.69%)
Feb 26, 2020	2.750	3.000	2.750	2.890	223,074	+0.16(+5.86%)
Feb 25, 2020	2.800	2.820	2.699	2.730	107,324	-0.01(-0.36%)
Feb 24, 2020	2.600	2.760	2.580	2.740	127,319	-0.01(-0.36%)
Feb 21, 2020	2.750	2.807	2.650	2.750	124,500	-0.04(-1.43%)
Feb 20, 2020	2.800	2.860	2.720	2.790	55,656	-0.03(-1.06%)
Feb 19, 2020	2.970	2.970	2.780	2.820	99,418	-0.08(-2.76%)
Feb 18, 2020	2.960	2.990	2.750	2.900	125,520	+0.08(+2.84%)
Feb 14, 2020	2.890	2.990	2.540	2.820	253,200	-0.11(-3.75%)
Feb 13, 2020	3.080	3.101	2.850	2.930	153,037	-0.13(-4.25%)
Feb 12, 2020	3.100	3.100	3.010	3.060	130,951	+0.03(+1.06%)
Feb 11, 2020	2.970	3.080	2.960	3.028	141,140	+0.08(+2.64%)
Feb 10, 2020	3.030	3.220	2.850	2.950	358,368	+0.03(+1.03%)
Feb 07, 2020	2.990	3.080	2.754	2.920	123,800	-0.02(-0.68%)
Feb 06, 2020	2.690	3.110	2.690	2.940	593,398	+0.25(+9.29%)
Feb 05, 2020	2.430	2.720	2.410	2.690	360,055	+0.29(+12.08%)
Feb 04, 2020	2.300	2.450	2.150	2.400	60,043	+0.12(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.