Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.38	43.38	43.38	6,761,137	-3.33(-7.13%)
Dec 30, 2020	42.00	47.58	42.00	46.71	6,761,137	+4.35(+10.27%)
Dec 29, 2020	54.61	54.80	40.11	42.36	15,653,894	-50.06(-54.17%)
Dec 28, 2020	99.41	103.00	92.13	92.42	1,624,330	-5.71(-5.82%)
Dec 24, 2020	101.90	103.55	98.00	98.13	424,400	-3.53(-3.47%)
Dec 23, 2020	112.27	112.27	99.23	101.66	1,557,630	-16.80(-14.18%)
Dec 22, 2020	113.59	124.00	113.59	118.46	1,483,408	+5.32(+4.70%)
Dec 21, 2020	97.78	116.40	97.00	113.14	1,588,601	+13.85(+13.95%)
Dec 18, 2020	104.02	104.13	95.17	99.29	3,297,700	-4.34(-4.19%)
Dec 17, 2020	102.10	107.39	101.32	103.63	833,526	+2.16(+2.13%)
Dec 16, 2020	109.73	111.94	101.28	101.47	932,532	-7.97(-7.28%)
Dec 15, 2020	107.66	111.45	101.17	109.44	834,272	+1.90(+1.77%)
Dec 14, 2020	109.74	117.00	106.62	107.54	1,663,105	+1.53(+1.44%)
Dec 11, 2020	100.02	110.32	100.00	106.01	988,700	+0.56(+0.53%)
Dec 10, 2020	90.51	105.73	90.30	105.45	1,361,405	+16.40(+18.42%)
Dec 09, 2020	102.57	106.96	88.90	89.05	1,900,998	-11.03(-11.02%)
Dec 08, 2020	109.59	113.88	99.14	100.08	3,674,087	-23.58(-19.07%)
Dec 07, 2020	115.85	129.71	111.27	123.66	2,308,906	+11.65(+10.40%)
Dec 04, 2020	101.73	112.73	96.47	112.01	1,510,300	+12.70(+12.79%)
Dec 03, 2020	85.11	100.23	82.24	99.31	1,366,586	+16.01(+19.22%)
Dec 02, 2020	78.09	85.78	76.56	83.30	684,568	+1.57(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices

Sections

Services

Contact Information

Follow Us