Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 52.04 52.04 52.04 41,732 -0.42(-0.79%)
Dec 30, 2020 51.73 52.89 51.73 52.45 41,732 +0.62(+1.20%)
Dec 29, 2020 52.30 52.38 51.52 51.83 19,656 -0.81(-1.54%)
Dec 28, 2020 52.71 53.41 52.16 52.64 34,519 +0.31(+0.59%)
Dec 24, 2020 52.65 52.65 52.03 52.34 10,695 -0.16(-0.30%)
Dec 23, 2020 52.07 52.68 51.86 52.49 24,097 +1.12(+2.18%)
Dec 22, 2020 51.28 51.87 51.18 51.37 21,237 -0.23(-0.44%)
Dec 21, 2020 51.34 51.75 50.80 51.60 44,347 -0.48(-0.91%)
Dec 18, 2020 53.13 53.15 52.08 52.08 132,690 -0.87(-1.65%)
Dec 17, 2020 52.52 53.06 52.03 52.95 50,099 +0.36(+0.68%)
Dec 16, 2020 52.83 53.20 52.52 52.59 24,020 -0.32(-0.60%)
Dec 15, 2020 52.69 53.05 52.21 52.91 29,235 +0.75(+1.44%)
Dec 14, 2020 52.30 52.70 52.13 52.16 53,835 +0.35(+0.67%)
Dec 11, 2020 52.06 52.19 51.54 51.81 34,024 -0.53(-1.01%)
Dec 10, 2020 51.67 52.62 51.24 52.34 53,179 +0.29(+0.57%)
Dec 09, 2020 52.34 52.59 51.78 52.05 37,395 +0.06(+0.11%)
Dec 08, 2020 51.82 52.50 51.56 51.99 52,381 -0.07(-0.13%)
Dec 07, 2020 52.50 52.58 51.50 52.06 44,878 -0.78(-1.47%)
Dec 04, 2020 52.81 52.83 51.47 52.83 44,619 +1.13(+2.18%)
Dec 03, 2020 51.33 52.33 51.12 51.70 31,466 +0.27(+0.53%)
Dec 02, 2020 51.07 51.68 50.94 51.43 29,979 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.