Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3300	0.3300	0.3200	0.3200	61,500	-0.01(-1.54%)
Nov 27, 2020	0.3200	0.3250	0.3200	0.3250	17,300	+0.01(+1.56%)
Nov 26, 2020	0.3500	0.3500	0.2900	0.3200	71,300	-0.03(-8.57%)
Nov 25, 2020	0.4000	0.4000	0.3500	0.3500	37,700	+0.01(+2.94%)
Nov 24, 2020	0.3300	0.3500	0.3300	0.3400	33,502	+0.01(+3.03%)
Nov 23, 2020	0.3100	0.3300	0.3000	0.3300	112,290	+0.04(+13.79%)
Nov 20, 2020	0.2900	0.2900	0.2900	0.2900	5,519	+0.02(+7.41%)
Nov 19, 2020	0.3000	0.3000	0.2600	0.2700	18,000	-0.02(-8.47%)
Nov 18, 2020	0.2800	0.3200	0.2750	0.2950	14,500	+0.01(+3.51%)
Nov 17, 2020	0.2800	0.2850	0.2800	0.2850	19,500	+0.00(+0.00%)
Nov 16, 2020	0.3400	0.3400	0.2850	0.2850	126,842	-0.03(-8.06%)
Nov 13, 2020	0.2300	0.3100	0.2300	0.3100	53,535	+0.11(+58.97%)
Nov 12, 2020	0.1900	0.2300	0.1900	0.1950	59,000	+0.01(+2.63%)
Nov 10, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 09, 2020	0.1750	0.2000	0.1750	0.2000	20,356	+0.03(+17.65%)
Nov 06, 2020	0.1900	0.1950	0.1700	0.1700	30,800	-0.00(-2.86%)
Nov 05, 2020	0.1900	0.1900	0.1750	0.1750	19,300	-0.01(-5.41%)
Nov 03, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.