Indicators

Gevo Inc (NQ: GEVO )

0.6474 +0.0508 (+8.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.200	2.230	1.920	2.000	21,065,496	-0.13(-6.32%)
Nov 27, 2020	2.150	2.160	2.030	2.135	17,186,700	+0.18(+9.49%)
Nov 25, 2020	1.820	2.070	1.790	1.950	31,129,300	-0.15(-7.14%)
Nov 24, 2020	2.440	2.870	1.900	2.100	112,453,512	-0.22(-9.48%)
Nov 23, 2020	1.430	2.150	1.400	2.320	96,555,728	+0.97(+71.85%)
Nov 20, 2020	1.390	1.440	1.280	1.350	42,743,400	+0.07(+5.47%)
Nov 19, 2020	1.120	1.300	1.110	1.280	53,106,100	+0.19(+17.43%)
Nov 18, 2020	1.080	1.090	1.040	1.090	12,712,021	+0.02(+1.87%)
Nov 17, 2020	1.070	1.100	1.040	1.070	11,958,041	+0.04(+3.88%)
Nov 16, 2020	1.010	1.030	0.9900	1.030	7,955,217	+0.03(+3.12%)
Nov 13, 2020	0.9800	1.020	0.9723	0.9988	6,057,500	+0.02(+1.92%)
Nov 12, 2020	1.010	1.020	0.9700	0.9800	14,536,612	-0.04(-3.92%)
Nov 11, 2020	1.010	1.060	0.9800	1.020	11,621,119	-0.04(-3.77%)
Nov 10, 2020	1.050	1.090	1.020	1.060	10,291,079	+0.00(+0.00%)
Nov 09, 2020	1.140	1.160	1.060	1.060	13,919,366	-0.01(-0.93%)
Nov 06, 2020	1.100	1.110	1.050	1.070	10,578,400	+0.01(+0.94%)
Nov 05, 2020	1.010	1.100	1.000	1.060	17,221,816	+0.06(+6.00%)
Nov 04, 2020	1.020	1.030	0.9900	1.000	6,591,301	-0.04(-3.85%)
Nov 03, 2020	1.000	1.050	0.9900	1.040	10,533,759	+0.06(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.