Indicators

AC Immune S.A. (NQ: ACIU )

3.200 -0.210 (-6.16%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.700	5.766	5.470	5.540	101,879	-0.03(-0.54%)
Nov 27, 2020	5.300	5.600	5.300	5.570	156,300	+0.37(+7.12%)
Nov 25, 2020	5.200	5.250	5.050	5.200	196,000	-0.06(-1.14%)
Nov 24, 2020	5.320	5.395	5.220	5.260	85,829	-0.01(-0.19%)
Nov 23, 2020	5.290	5.465	5.250	5.270	136,705	-0.16(-2.95%)
Nov 20, 2020	5.300	5.450	5.226	5.430	119,800	+0.14(+2.65%)
Nov 19, 2020	5.200	5.310	5.130	5.290	194,733	+0.14(+2.72%)
Nov 18, 2020	5.200	5.350	5.120	5.150	154,199	-0.02(-0.39%)
Nov 17, 2020	5.050	5.200	5.000	5.170	163,384	+0.15(+2.99%)
Nov 16, 2020	5.140	5.190	4.960	5.020	143,005	-0.12(-2.33%)
Nov 13, 2020	5.120	5.280	4.976	5.140	204,100	-0.04(-0.77%)
Nov 12, 2020	5.130	5.300	5.010	5.180	148,064	+0.03(+0.58%)
Nov 11, 2020	5.050	5.170	4.950	5.150	174,779	+0.17(+3.41%)
Nov 10, 2020	5.120	5.170	4.940	4.980	139,442	-0.11(-2.16%)
Nov 09, 2020	5.010	5.160	4.800	5.090	373,941	+0.25(+5.17%)
Nov 06, 2020	5.450	5.580	4.790	4.840	485,300	-0.66(-12.00%)
Nov 05, 2020	5.700	5.750	4.980	5.500	434,187	-0.06(-1.08%)
Nov 04, 2020	4.830	5.820	4.750	5.560	2,602,166	+0.80(+16.81%)
Nov 03, 2020	4.710	4.770	4.580	4.760	185,396	+0.18(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.