Indicators

Saia Inc (NQ: SAIA )

407.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	174.02	177.26	172.37	174.54	212,629	+1.24(+0.72%)
Nov 27, 2020	172.21	173.79	171.00	173.30	50,100	+1.06(+0.62%)
Nov 25, 2020	173.59	174.80	171.13	172.24	134,300	-2.59(-1.48%)
Nov 24, 2020	168.87	175.54	168.84	174.83	165,903	+5.57(+3.29%)
Nov 23, 2020	172.65	173.95	167.62	169.26	240,491	-1.76(-1.03%)
Nov 20, 2020	169.00	174.71	167.79	171.02	291,900	+1.20(+0.71%)
Nov 19, 2020	168.52	170.25	165.14	169.82	216,943	+1.31(+0.78%)
Nov 18, 2020	169.73	171.31	166.37	168.51	262,693	-0.87(-0.51%)
Nov 17, 2020	167.97	169.59	165.21	169.38	181,369	+0.25(+0.15%)
Nov 16, 2020	169.10	170.90	167.26	169.13	343,300	+2.16(+1.29%)
Nov 13, 2020	165.38	168.86	165.00	166.97	177,000	+3.10(+1.89%)
Nov 12, 2020	166.77	167.94	162.86	163.87	206,904	-3.19(-1.91%)
Nov 11, 2020	170.66	171.62	163.33	167.06	260,038	-2.48(-1.46%)
Nov 10, 2020	170.57	175.15	163.59	169.54	309,033	-0.38(-0.22%)
Nov 09, 2020	173.96	176.07	168.26	169.92	430,547	+4.61(+2.79%)
Nov 06, 2020	166.91	167.51	164.74	165.31	201,700	-1.18(-0.71%)
Nov 05, 2020	162.59	167.07	162.59	166.49	191,255	+5.80(+3.61%)
Nov 04, 2020	158.88	162.69	157.49	160.69	311,801	+1.43(+0.90%)
Nov 03, 2020	153.75	159.62	153.64	159.26	267,842	+7.91(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.