Indicators

F.N.B. Corp (NY: FNB )

13.65 +0.22 (+1.64%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.917	8.039	7.656	7.683	3,680,696	-0.33(-4.13%)
Nov 27, 2020	8.057	8.091	7.862	8.013	1,358,540	-0.09(-1.07%)
Nov 25, 2020	8.118	8.170	7.974	8.100	2,757,997	-0.19(-2.31%)
Nov 24, 2020	8.057	8.300	8.022	8.292	2,233,716	+0.43(+5.42%)
Nov 23, 2020	7.796	7.909	7.726	7.865	2,986,181	+0.21(+2.73%)
Nov 20, 2020	7.639	7.730	7.517	7.656	1,645,075	-0.06(-0.79%)
Nov 19, 2020	7.569	7.735	7.535	7.717	1,943,662	+0.08(+1.03%)
Nov 18, 2020	7.830	7.878	7.634	7.639	2,067,048	-0.11(-1.46%)
Nov 17, 2020	7.665	7.800	7.522	7.752	2,021,017	-0.09(-1.11%)
Nov 16, 2020	7.804	7.888	7.643	7.839	2,558,978	+0.37(+5.01%)
Nov 13, 2020	7.482	7.543	7.404	7.465	2,548,010	+0.11(+1.54%)
Nov 12, 2020	7.291	7.425	7.234	7.352	2,518,983	-0.10(-1.40%)
Nov 11, 2020	7.674	7.735	7.326	7.456	2,388,960	-0.18(-2.39%)
Nov 10, 2020	7.630	7.752	7.513	7.639	2,493,339	+0.09(+1.15%)
Nov 09, 2020	7.126	7.796	7.091	7.552	4,577,517	+1.03(+15.73%)
Nov 06, 2020	6.743	6.769	6.499	6.525	2,348,251	-0.19(-2.85%)
Nov 05, 2020	6.308	6.778	6.308	6.717	4,025,236	+0.44(+6.93%)
Nov 04, 2020	6.726	6.726	6.282	6.282	4,299,066	-0.69(-9.86%)
Nov 03, 2020	6.960	7.047	6.865	6.969	2,420,485	+0.20(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.