Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4750	0.4800	0.4600	0.4700	633,729	+0.00(+0.00%)
Jan 30, 2020	0.4750	0.4800	0.4600	0.4700	660,400	-0.01(-1.05%)
Jan 29, 2020	0.4850	0.4900	0.4700	0.4750	750,220	+0.01(+1.06%)
Jan 28, 2020	0.4900	0.5000	0.4700	0.4700	1,063,519	-0.11(-18.97%)
Jan 23, 2020		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Jan 22, 2020	0.5700	0.5900	0.5600	0.5900	10,500	+0.05(+9.26%)
Jan 21, 2020	0.5300	0.6000	0.5300	0.5400	20,621	-0.07(-11.48%)
Jan 17, 2020		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Jan 16, 2020	0.6400	0.6400	0.5800	0.6000	280,466	-0.08(-11.76%)
Jan 15, 2020	0.7200	0.7800	0.6800	0.6800	53,000	-0.01(-1.45%)
Jan 14, 2020	0.6000	0.8000	0.6000	0.6900	56,400	+0.12(+21.05%)
Jan 13, 2020	0.5500	0.5900	0.5500	0.5700	51,650	+0.01(+1.79%)
Jan 10, 2020	0.5500	0.5600	0.5200	0.5600	64,600	-0.02(-3.45%)
Jan 09, 2020	0.5500	0.6000	0.5500	0.5800	46,026	+0.03(+5.45%)
Jan 08, 2020	0.5400	0.5500	0.5400	0.5500	14,500	-0.01(-1.79%)
Jan 07, 2020	0.5900	0.5900	0.5500	0.5600	59,500	-0.01(-1.75%)
Jan 06, 2020	0.6200	0.6200	0.5600	0.5700	30,848	-0.05(-8.06%)
Jan 03, 2020	0.6200	0.6300	0.6100	0.6200	16,350	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.