Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 37.98 38.37 37.98 38.30 703,587 +0.13(+0.34%)
Aug 28, 2020 38.15 38.21 37.77 38.17 344,100 +0.00(+0.00%)
Aug 27, 2020 37.19 38.24 37.18 38.17 1,413,735 +1.03(+2.77%)
Aug 26, 2020 36.51 37.14 36.25 37.14 509,656 +0.61(+1.67%)
Aug 25, 2020 36.62 36.77 36.13 36.53 817,613 -0.16(-0.44%)
Aug 24, 2020 36.20 36.83 35.95 36.69 625,396 +0.37(+1.02%)
Aug 21, 2020 37.74 37.74 36.09 36.32 1,356,000 -1.43(-3.79%)
Aug 20, 2020 37.63 38.05 37.50 37.75 493,587 -0.05(-0.13%)
Aug 19, 2020 38.25 38.25 37.66 37.80 534,138 -0.45(-1.18%)
Aug 18, 2020 38.64 38.66 38.15 38.25 325,460 -0.52(-1.34%)
Aug 17, 2020 38.13 38.78 37.99 38.77 645,462 +0.44(+1.15%)
Aug 14, 2020 38.20 38.49 38.13 38.33 1,215,000 +0.09(+0.24%)
Aug 13, 2020 38.24 38.53 38.12 38.24 384,967 -0.20(-0.52%)
Aug 12, 2020 38.43 38.98 38.11 38.44 737,532 +0.10(+0.26%)
Aug 11, 2020 38.15 39.12 37.91 38.34 878,088 +0.13(+0.34%)
Aug 10, 2020 38.41 38.84 37.91 38.21 567,200 -0.17(-0.44%)
Aug 07, 2020 38.25 38.75 38.12 38.38 442,400 +0.18(+0.47%)
Aug 06, 2020 38.15 38.62 38.11 38.20 566,904 -0.05(-0.13%)
Aug 05, 2020 38.49 38.77 37.99 38.25 844,377 -0.26(-0.68%)
Aug 04, 2020 38.12 38.92 38.12 38.51 372,474 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.