Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.910 -0.020 (-1.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.630 4.630 4.430 4.430 367,063 -0.24(-5.14%)
Aug 28, 2020 4.680 4.690 4.545 4.670 251,000 -0.01(-0.21%)
Aug 27, 2020 4.670 4.770 4.615 4.680 223,268 +0.01(+0.21%)
Aug 26, 2020 4.690 4.710 4.550 4.670 217,310 -0.06(-1.27%)
Aug 25, 2020 4.770 4.880 4.645 4.730 199,805 +0.00(+0.00%)
Aug 24, 2020 4.710 4.730 4.570 4.730 204,755 +0.05(+1.07%)
Aug 21, 2020 4.720 4.740 4.560 4.680 285,700 -0.01(-0.21%)
Aug 20, 2020 4.500 4.700 4.500 4.690 287,159 +0.11(+2.40%)
Aug 19, 2020 4.820 4.830 4.540 4.580 425,670 -0.20(-4.18%)
Aug 18, 2020 4.840 4.900 4.730 4.780 219,578 -0.05(-1.04%)
Aug 17, 2020 4.890 4.950 4.760 4.830 252,812 -0.07(-1.43%)
Aug 14, 2020 5.120 5.170 4.830 4.900 689,700 -0.29(-5.59%)
Aug 13, 2020 5.450 5.455 5.170 5.190 459,479 -0.26(-4.77%)
Aug 12, 2020 5.600 5.621 5.350 5.450 280,509 -0.02(-0.37%)
Aug 11, 2020 5.690 5.800 5.420 5.470 320,042 -0.14(-2.50%)
Aug 10, 2020 5.520 5.750 5.520 5.610 220,200 +0.10(+1.81%)
Aug 07, 2020 5.230 5.620 5.170 5.510 343,000 +0.22(+4.16%)
Aug 06, 2020 5.290 5.370 5.200 5.290 195,709 +0.09(+1.73%)
Aug 05, 2020 5.650 5.650 4.960 5.200 756,627 -0.33(-5.97%)
Aug 04, 2020 5.210 5.570 5.080 5.530 711,350 +0.35(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.