Indicators

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		11.82	11.82	11.82	0	+1.03(+9.55%)
May 28, 2020	10.68	11.71	10.61	10.79	2,345,343	+0.25(+2.37%)
May 27, 2020	10.68	10.71	10.22	10.54	509,642	-0.02(-0.19%)
May 26, 2020	10.50	10.63	10.40	10.56	572,438	+0.24(+2.28%)
May 22, 2020	10.39	10.47	10.17	10.32	373,000	-0.02(-0.15%)
May 21, 2020	10.16	10.34	10.06	10.34	346,984	+0.19(+1.87%)
May 20, 2020	10.28	10.49	10.06	10.15	613,839	-0.07(-0.68%)
May 19, 2020	9.930	10.42	9.880	10.22	607,119	+0.28(+2.82%)
May 18, 2020	10.10	10.31	9.790	9.940	657,899	-0.06(-0.60%)
May 15, 2020	9.550	10.18	9.510	10.00	606,500	+0.45(+4.71%)
May 14, 2020	9.580	9.750	9.470	9.550	542,726	-0.18(-1.85%)
May 13, 2020	9.770	9.930	9.390	9.730	587,438	-0.06(-0.61%)
May 12, 2020	10.42	10.42	9.740	9.790	1,018,075	-0.61(-5.87%)
May 11, 2020	9.640	10.45	9.630	10.40	1,063,801	+0.73(+7.55%)
May 08, 2020	9.450	9.710	9.130	9.670	883,500	+0.39(+4.20%)
May 07, 2020	9.600	9.630	8.910	9.280	1,172,690	-0.23(-2.42%)
May 06, 2020	9.360	9.700	9.350	9.510	513,930	+0.22(+2.37%)
May 05, 2020	9.300	9.760	9.230	9.290	529,892	+0.02(+0.22%)
May 04, 2020	9.330	9.410	9.140	9.270	556,022	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.