Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.360 1.480 1.340 1.470 101,711 +0.17(+13.08%)
Jun 29, 2020 1.300 1.460 1.250 1.300 81,749 +0.06(+4.84%)
Jun 26, 2020 1.260 1.263 1.240 1.240 10,900 -0.05(-4.25%)
Jun 25, 2020 1.360 1.375 1.270 1.295 36,911 -0.03(-1.89%)
Jun 24, 2020 1.380 1.420 1.200 1.320 44,642 -0.03(-2.22%)
Jun 23, 2020 1.270 1.420 1.270 1.350 219,086 +0.10(+8.00%)
Jun 22, 2020 1.140 1.250 1.120 1.250 97,626 +0.08(+6.84%)
Jun 19, 2020 1.130 1.170 0.9950 1.170 87,800 +0.04(+3.54%)
Jun 18, 2020 1.200 1.200 1.130 1.130 9,879 -0.06(-5.04%)
Jun 17, 2020 1.180 1.200 1.160 1.190 4,335 +0.01(+0.85%)
Jun 16, 2020 1.160 1.210 1.160 1.180 49,030 +0.04(+3.51%)
Jun 15, 2020 1.120 1.160 1.120 1.140 7,724 -0.03(-2.56%)
Jun 12, 2020 1.130 1.190 1.130 1.170 9,700 +0.04(+3.54%)
Jun 11, 2020 1.197 1.200 1.120 1.130 32,303 -0.07(-5.75%)
Jun 10, 2020 1.194 1.250 1.160 1.199 44,351 +0.05(+4.26%)
Jun 09, 2020 1.240 1.240 1.130 1.150 18,406 -0.09(-7.26%)
Jun 08, 2020 1.210 1.250 1.200 1.240 10,847 +0.04(+3.33%)
Jun 05, 2020 1.136 1.250 1.136 1.200 48,700 +0.00(+0.00%)
Jun 04, 2020 1.170 1.200 1.140 1.200 10,289 +0.05(+4.35%)
Jun 03, 2020 1.230 1.230 1.150 1.150 13,597 +0.02(+1.77%)
Jun 02, 2020 1.220 1.230 1.090 1.130 54,376 -0.08(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.