Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.580 7.070 6.040 7.070 8,900 +0.11(+1.58%)
May 28, 2020 7.200 7.200 6.830 6.960 3,684 -0.24(-3.33%)
May 27, 2020 8.150 8.169 6.500 7.200 17,814 -0.61(-7.81%)
May 26, 2020 10.00 10.00 5.510 7.810 48,939 -2.25(-22.37%)
May 22, 2020 10.62 10.62 10.06 10.06 1,200 +0.02(+0.20%)
May 21, 2020 10.64 10.64 10.04 10.04 923 -0.10(-0.99%)
May 20, 2020 10.04 10.14 10.04 10.14 898 -0.56(-5.23%)
May 19, 2020 10.70 10.70 10.70 10.70 555 +0.75(+7.54%)
May 18, 2020 10.06 10.06 9.859 9.950 2,619 -0.08(-0.80%)
May 15, 2020 10.04 10.04 10.03 10.03 500 -0.01(-0.10%)
May 14, 2020 10.05 10.05 10.04 10.04 530 -0.84(-7.71%)
May 13, 2020 10.88 10.88 10.88 118 +0.00(+0.00%)
May 12, 2020 10.88 10.88 10.88 259 +0.00(+0.00%)
May 11, 2020 10.88 10.88 10.88 89 +0.00(+0.00%)
May 08, 2020 10.88 10.88 10.88 16 +0.00(+0.00%)
May 07, 2020 10.88 10.88 10.88 10.88 722 +0.38(+3.61%)
May 06, 2020 10.75 10.75 10.50 10.50 706 +0.03(+0.29%)
May 04, 2020 10.47 10.47 10.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.