Indicators

Cutera Inc (NQ: CUTR )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.23	13.78	12.69	13.28	449,700	-0.08(-0.60%)
May 28, 2020	13.45	14.25	13.19	13.36	305,382	+0.05(+0.38%)
May 27, 2020	13.73	13.84	12.71	13.31	254,484	-0.16(-1.19%)
May 26, 2020	13.14	13.80	13.00	13.47	241,786	+0.82(+6.48%)
May 22, 2020	13.40	13.50	12.54	12.65	176,000	-0.64(-4.85%)
May 21, 2020	13.35	13.35	12.82	13.29	167,243	-0.15(-1.15%)
May 20, 2020	13.00	14.28	12.94	13.45	235,818	+0.62(+4.83%)
May 19, 2020	12.50	13.24	12.04	12.83	256,982	+0.35(+2.80%)
May 18, 2020	12.65	12.97	12.16	12.48	350,455	+0.24(+1.96%)
May 15, 2020	11.96	12.29	11.74	12.24	242,200	+0.24(+2.00%)
May 14, 2020	11.54	12.03	11.02	12.00	279,181	+0.14(+1.18%)
May 13, 2020	12.03	12.34	11.23	11.86	300,706	-0.24(-1.98%)
May 12, 2020	12.56	12.80	12.09	12.10	232,083	-0.56(-4.42%)
May 11, 2020	12.41	12.99	12.20	12.66	244,148	+0.01(+0.08%)
May 08, 2020	12.45	13.36	12.06	12.65	394,400	-0.84(-6.23%)
May 07, 2020	13.00	13.50	12.89	13.49	352,601	+0.48(+3.69%)
May 06, 2020	14.48	14.92	12.88	13.01	380,106	-1.62(-11.07%)
May 05, 2020	14.19	15.64	14.16	14.63	420,935	+1.73(+13.41%)
May 04, 2020	13.00	13.29	12.52	12.90	183,883	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.