Indicators

Aia Group Ltd ADR (OP: AAGIY )

31.61 -0.48 (-1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.67	32.88	32.09	32.88	570,400	-0.24(-0.72%)
May 28, 2020	32.94	33.51	32.87	33.12	887,532	+0.38(+1.16%)
May 27, 2020	33.04	33.30	32.46	32.74	1,093,277	-0.19(-0.58%)
May 26, 2020	33.40	33.40	32.90	32.93	610,080	+0.19(+0.58%)
May 22, 2020	33.20	33.21	31.79	32.74	467,000	-2.86(-8.03%)
May 21, 2020	35.57	36.38	35.30	35.60	410,188	-1.01(-2.76%)
May 20, 2020	36.02	36.81	36.02	36.61	304,982	+0.60(+1.67%)
May 19, 2020	36.43	36.48	35.78	36.01	620,540	+0.16(+0.45%)
May 18, 2020	34.70	35.98	34.70	35.85	391,384	+1.13(+3.25%)
May 15, 2020	35.39	35.39	34.58	34.72	355,500	+0.08(+0.23%)
May 14, 2020	34.99	34.99	34.03	34.64	232,331	-0.32(-0.92%)
May 13, 2020	35.41	35.80	34.70	34.96	218,650	-0.65(-1.83%)
May 12, 2020	36.44	36.44	35.58	35.61	252,971	-0.58(-1.60%)
May 11, 2020	36.00	36.26	36.00	36.19	179,559	+0.09(+0.25%)
May 08, 2020	36.55	36.55	35.84	36.10	262,200	+0.61(+1.72%)
May 07, 2020	34.87	37.02	34.87	35.49	724,439	+0.27(+0.77%)
May 06, 2020	35.12	35.73	35.12	35.22	840,932	+0.26(+0.74%)
May 05, 2020	34.58	35.22	34.58	34.96	218,153	-0.16(-0.46%)
May 04, 2020	35.42	35.42	34.67	35.12	478,268	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.