Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.92 +0.28 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.31 10.31 9.533 9.946 58,752 -0.46(-4.43%)
May 28, 2020 10.54 10.54 9.927 10.41 20,841 -0.06(-0.57%)
May 27, 2020 10.52 10.52 10.13 10.47 20,004 +0.03(+0.25%)
May 26, 2020 10.14 10.45 10.14 10.44 21,442 +0.29(+2.86%)
May 22, 2020 9.749 10.15 9.360 10.15 52,527 +0.46(+4.76%)
May 21, 2020 9.162 9.716 9.027 9.689 28,647 +0.30(+3.16%)
May 20, 2020 8.965 9.393 8.761 9.393 74,286 +0.51(+5.71%)
May 19, 2020 9.004 9.004 8.767 8.886 24,931 +0.09(+0.97%)
May 18, 2020 8.780 9.492 8.701 8.800 58,673 +0.11(+1.29%)
May 15, 2020 8.398 8.832 8.313 8.688 36,131 +0.22(+2.65%)
May 14, 2020 8.221 8.667 7.950 8.464 80,638 -0.01(-0.16%)
May 13, 2020 9.024 9.209 8.176 8.477 61,576 -0.54(-5.99%)
May 12, 2020 9.558 9.727 8.899 9.018 86,803 -0.18(-2.00%)
May 11, 2020 9.123 9.373 8.991 9.202 69,809 +0.05(+0.50%)
May 08, 2020 9.301 9.301 8.901 9.156 42,204 +0.14(+1.61%)
May 07, 2020 9.070 9.226 8.655 9.011 70,633 +0.26(+2.93%)
May 06, 2020 8.662 9.259 8.556 8.754 77,459 +0.18(+2.07%)
May 05, 2020 10.26 10.26 8.576 8.576 138,933 -1.40(-14.06%)
May 04, 2020 9.215 10.18 8.537 9.979 544,382 +0.69(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.