Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 938,600 +0.01(+22.22%)
Apr 29, 2020 0.0450 0.0450 0.0450 460 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0450 0.0450 22,500 -0.01(-18.18%)
Apr 27, 2020 0.0500 0.0550 0.0450 0.0550 941,955 +0.00(+10.00%)
Apr 24, 2020 0.0550 0.0550 0.0500 0.0500 923,822 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0550 0.0500 0.0500 1,793,345 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Apr 21, 2020 0.0500 0.0500 0.0450 0.0450 37,000 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 57,034 -0.01(-10.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0550 0.0450 0.0500 1,240,620 -0.00(-9.09%)
Apr 15, 2020 0.0450 0.0550 0.0450 0.0550 3,275,220 +0.01(+22.22%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 1,749,761 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0350 0.0400 3,359,500 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 64,000 -0.00(-11.11%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+12.50%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 98,500 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+14.29%)
Mar 23, 2020 0.0400 0.0400 0.0350 0.0350 71,680 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 19, 2020 0.0350 0.0400 0.0350 0.0400 165,499 +0.00(+0.00%)
Mar 18, 2020 0.0450 0.0450 0.0350 0.0400 20,000 +0.00(+0.00%)
Mar 17, 2020 0.0450 0.0450 0.0400 0.0400 119,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0450 0.0400 0.0400 113,000 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0400 0.0400 255,500 -0.00(-11.11%)
Mar 12, 2020 0.0500 0.0500 0.0450 0.0450 1,088,500 -0.01(-10.00%)
Mar 11, 2020 0.0600 0.0600 0.0500 0.0500 48,000 -0.00(-9.09%)
Mar 10, 2020 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Mar 09, 2020 0.0550 0.0700 0.0550 0.0550 687,990 -0.00(-8.33%)
Mar 06, 2020 0.0650 0.0650 0.0600 0.0600 113,600 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0650 0.0600 0.0600 94,000 -0.01(-14.29%)
Mar 04, 2020 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 170,500 -0.00(-6.67%)
Mar 02, 2020 0.0800 0.0800 0.0700 0.0750 189,500 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0700 0.0750 2,222,600 -0.01(-6.25%)
Feb 27, 2020 0.0800 0.0800 0.0750 0.0800 499,500 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0850 0.0800 0.0800 238,700 +0.00(+0.00%)
Feb 25, 2020 0.0850 0.0850 0.0800 0.0800 347,450 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 278,500 +0.00(+0.00%)
Feb 21, 2020 0.0850 0.0850 0.0800 0.0800 136,300 -0.01(-5.88%)
Feb 20, 2020 0.0850 0.0900 0.0850 0.0850 117,300 -0.00(-5.56%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 238,050 +0.00(+5.88%)
Feb 18, 2020 0.0900 0.0950 0.0850 0.0850 2,672,133 +0.00(+0.00%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 13, 2020 0.0750 0.0800 0.0750 0.0800 271,800 +0.01(+6.67%)
Feb 12, 2020 0.0750 0.0750 0.0750 0.0750 225,000 -0.01(-6.25%)
Feb 11, 2020 0.0750 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0800 0.0800 693,600 +0.00(+0.00%)
Feb 07, 2020 0.0800 0.0850 0.0800 0.0800 356,500 -0.01(-5.88%)
Feb 06, 2020 0.0850 0.0850 0.0850 0.0850 91,100 +0.01(+6.25%)
Feb 05, 2020 0.0850 0.0850 0.0800 0.0800 442,400 -0.01(-5.88%)
Feb 04, 2020 0.0750 0.0900 0.0750 0.0850 309,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.