Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (TSV: AA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0250 108,000 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Oct 28, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Oct 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 23, 2019 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 07, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0350 22 +0.00(+0.00%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Sep 16, 2019 0.0500 0.0500 0.0400 0.0450 76,000 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0.0450 14,060 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Aug 16, 2019 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
Aug 15, 2019 0.0400 0.0400 0.0400 0.0400 55,500 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0.0400 6,100 -0.00(-11.11%)
Aug 13, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0.0450 39,300 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 07, 2019 0.0450 0.0450 0.0400 0.0400 134,578 -0.01(-20.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-9.09%)
Jul 25, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 37,000 -0.00(-9.09%)
Jul 23, 2019 0.0500 0.0550 0.0500 0.0550 110,650 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0550 172,999 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 235,000 -0.00(-9.09%)
Jul 15, 2019 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0550 0.0550 0.0550 58,000 -0.00(-8.33%)
Jul 11, 2019 0.0600 0.0600 0.0600 0.0600 16,590 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 26, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2019 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+9.09%)
Jun 19, 2019 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Jun 18, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2019 0.0650 0.0650 0.0600 0.0600 254,509 -0.01(-7.69%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0650 258,000 -0.01(-7.14%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 17,000 -0.00(-6.67%)
Jun 10, 2019 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Jun 07, 2019 0.0700 0.0750 0.0700 0.0700 52,000 -0.01(-12.50%)
Jun 06, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0800 0.0800 3,700 -0.01(-5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 22, 2019 0.0900 0.1000 0.0850 0.0850 190,639 -0.01(-10.53%)
May 21, 2019 0.0950 0.0950 0.0950 0.0950 20,400 +0.00(+0.00%)
May 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1000 124,050 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 56,000 -0.00(-4.76%)
May 14, 2019 0.1200 0.1200 0.1050 0.1050 216,400 -0.01(-4.55%)
May 13, 2019 0.1150 0.1150 0.1100 0.1100 82,100 -0.02(-15.38%)
May 10, 2019 0.1200 0.1300 0.1200 0.1300 100,300 +0.00(+0.00%)
May 09, 2019 0.1350 0.1400 0.1200 0.1300 246,000 -0.01(-3.70%)
May 08, 2019 0.1200 0.1400 0.1200 0.1350 301,950 +0.01(+3.85%)
May 07, 2019 0.1500 0.1500 0.1300 0.1300 1,128,000 -0.01(-3.70%)
May 06, 2019 0.1300 0.1350 0.1200 0.1350 131,500 +0.02(+12.50%)
May 03, 2019 0.1100 0.1500 0.1100 0.1200 1,158,470 +0.00(+4.35%)
May 02, 2019 0.0800 0.1300 0.0800 0.1150 1,016,300 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.