Indicators

Excelsior Mining Corp (TSX: MIN )

0.2400 +0.0100 (+4.35%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6100	0.6200	0.5900	0.5900	98,200	+0.01(+1.72%)
Apr 29, 2020	0.5500	0.6000	0.5500	0.5800	131,763	+0.02(+3.57%)
Apr 28, 2020	0.5500	0.5600	0.5400	0.5600	31,810	-0.01(-1.75%)
Apr 27, 2020	0.5900	0.5900	0.5600	0.5700	45,450	+0.02(+3.64%)
Apr 24, 2020	0.5800	0.5800	0.5400	0.5500	32,102	-0.03(-5.17%)
Apr 23, 2020	0.5700	0.5800	0.5500	0.5800	30,641	+0.03(+5.45%)
Apr 22, 2020	0.5200	0.5500	0.5200	0.5500	36,350	+0.02(+3.77%)
Apr 21, 2020	0.5300	0.5300	0.5100	0.5300	44,660	-0.01(-1.85%)
Apr 20, 2020	0.5900	0.5900	0.5300	0.5400	58,429	-0.04(-6.90%)
Apr 17, 2020	0.5800	0.5800	0.5600	0.5800	52,000	+0.02(+3.57%)
Apr 16, 2020	0.5900	0.5900	0.5500	0.5600	85,779	-0.03(-5.08%)
Apr 15, 2020	0.6100	0.6100	0.5600	0.5900	46,076	-0.01(-1.67%)
Apr 14, 2020	0.5900	0.6300	0.5800	0.6000	100,757	+0.02(+3.45%)
Apr 13, 2020	0.5800	0.5800	0.5500	0.5800	182,049	+0.02(+3.57%)
Apr 09, 2020		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Apr 08, 2020	0.5400	0.5500	0.5000	0.5500	114,030	+0.05(+10.00%)
Apr 07, 2020	0.4700	0.5000	0.4600	0.5000	128,908	+0.05(+11.11%)
Apr 06, 2020	0.4900	0.4900	0.4500	0.4500	219,850	-0.03(-6.25%)
Apr 02, 2020		0.4800	0.4800	0.4800	0	+0.06(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.