Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

20.73 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.08 11.31 10.21 10.68 114,246 +0.48(+4.69%)
Apr 29, 2020 9.328 10.60 9.249 10.21 132,559 +1.04(+11.30%)
Apr 28, 2020 9.169 9.328 9.009 9.169 44,890 +0.16(+1.77%)
Apr 27, 2020 9.328 9.488 8.930 9.009 47,814 -0.08(-0.88%)
Apr 24, 2020 9.249 9.328 9.009 9.089 72,770 -0.08(-0.87%)
Apr 23, 2020 8.930 9.328 8.770 9.169 88,245 +0.64(+7.48%)
Apr 22, 2020 8.770 8.850 8.372 8.531 88,946 +0.16(+1.90%)
Apr 21, 2020 8.372 8.531 7.973 8.372 80,395 +0.08(+0.96%)
Apr 20, 2020 8.451 9.089 8.132 8.292 110,551 -0.72(-7.96%)
Apr 17, 2020 9.408 9.408 8.611 9.009 71,403 -0.08(-0.88%)
Apr 16, 2020 9.009 9.169 8.770 9.089 49,695 +0.08(+0.88%)
Apr 15, 2020 9.408 9.464 8.691 9.009 97,042 -0.64(-6.61%)
Apr 14, 2020 9.966 10.29 9.328 9.647 161,731 +0.32(+3.42%)
Apr 13, 2020 9.562 9.950 8.629 9.328 254,844 +1.01(+12.15%)
Apr 09, 2020 9.095 9.173 8.007 8.318 191,081 +0.39(+4.90%)
Apr 08, 2020 8.162 8.162 7.851 7.929 157,233 +0.16(+2.00%)
Apr 07, 2020 7.774 8.240 7.657 7.774 93,144 +0.31(+4.17%)
Apr 06, 2020 7.696 7.696 7.074 7.463 107,549 +0.23(+3.23%)
Apr 03, 2020 8.318 8.326 7.203 7.230 94,369 -0.47(-6.13%)
Apr 02, 2020 7.540 8.551 7.153 7.701 121,545 +0.61(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.