Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.722 5.957 5.453 5.549 85,640 -0.11(-1.99%)
Mar 30, 2020 5.323 5.679 5.272 5.661 79,996 +0.38(+7.24%)
Mar 27, 2020 4.984 5.331 4.801 5.279 83,494 +0.14(+2.70%)
Mar 26, 2020 5.010 5.201 4.910 5.140 98,050 +0.16(+3.32%)
Mar 25, 2020 4.984 5.340 4.689 4.975 151,017 +0.26(+5.52%)
Mar 24, 2020 4.619 4.945 4.541 4.715 103,595 +0.38(+8.82%)
Mar 23, 2020 5.054 5.196 4.237 4.333 111,922 -0.36(-7.59%)
Mar 20, 2020 4.498 4.758 4.211 4.689 132,670 +0.30(+6.93%)
Mar 19, 2020 4.020 4.507 4.020 4.385 108,684 +0.46(+11.73%)
Mar 18, 2020 3.968 4.085 3.641 3.925 214,622 +0.03(+0.78%)
Mar 17, 2020 3.499 4.064 3.430 3.894 122,292 +0.55(+16.49%)
Mar 16, 2020 3.274 3.638 3.083 3.343 197,755 -0.26(-7.23%)
Mar 13, 2020 3.881 4.081 3.586 3.604 203,727 -0.28(-7.16%)
Mar 12, 2020 4.185 4.255 3.630 3.881 109,815 -0.60(-13.37%)
Mar 11, 2020 4.706 4.715 4.394 4.481 116,019 -0.23(-4.80%)
Mar 10, 2020 4.932 4.932 4.602 4.706 59,135 +0.04(+0.93%)
Mar 09, 2020 4.767 4.855 4.368 4.663 155,613 -0.37(-7.41%)
Mar 06, 2020 5.210 5.210 4.967 5.036 134,052 -0.23(-4.29%)
Mar 05, 2020 5.462 5.554 5.210 5.262 110,271 -0.34(-6.05%)
Mar 04, 2020 5.618 5.748 5.462 5.601 21,719 +0.01(+0.16%)
Mar 03, 2020 5.809 5.957 5.505 5.592 44,457 -0.10(-1.83%)
Mar 02, 2020 5.279 6.156 5.265 5.696 84,456 +0.40(+7.54%)
Feb 28, 2020 5.297 5.496 5.227 5.297 117,583 -0.29(-5.13%)
Feb 27, 2020 5.826 6.292 5.401 5.583 107,978 -0.13(-2.28%)
Feb 26, 2020 5.740 5.957 5.566 5.714 110,344 -0.06(-1.05%)
Feb 25, 2020 6.174 6.174 5.696 5.774 105,869 -0.48(-7.64%)
Feb 24, 2020 6.165 6.382 5.968 6.252 44,477 +0.04(+0.70%)
Feb 21, 2020 6.426 6.556 6.208 6.208 32,015 -0.27(-4.16%)
Feb 20, 2020 6.304 6.677 6.304 6.478 71,688 +0.11(+1.77%)
Feb 19, 2020 6.373 6.538 6.283 6.365 55,660 +0.00(+0.00%)
Feb 18, 2020 6.295 6.399 6.261 6.365 22,026 +0.01(+0.14%)
Feb 14, 2020 6.365 6.408 6.261 6.356 31,324 +0.04(+0.69%)
Feb 13, 2020 6.252 6.373 6.200 6.313 23,772 -0.01(-0.14%)
Feb 12, 2020 6.330 6.373 6.122 6.321 44,768 +0.02(+0.28%)
Feb 11, 2020 6.087 6.408 6.087 6.304 66,679 +0.23(+3.71%)
Feb 10, 2020 6.017 6.130 5.905 6.078 20,925 +0.04(+0.72%)
Feb 07, 2020 6.043 6.102 5.991 6.035 43,417 -0.03(-0.57%)
Feb 06, 2020 6.165 6.165 6.035 6.070 16,940 -0.11(-1.83%)
Feb 05, 2020 6.139 6.330 6.087 6.182 32,944 +0.06(+0.99%)
Feb 04, 2020 6.165 6.208 6.113 6.122 25,399 -0.02(-0.28%)
Feb 03, 2020 6.078 6.208 6.061 6.139 22,058 +0.07(+1.14%)
Jan 31, 2020 6.000 6.078 5.970 6.070 48,139 +0.03(+0.43%)
Jan 30, 2020 6.174 6.208 5.965 6.043 89,137 -0.17(-2.79%)
Jan 29, 2020 6.226 6.338 6.165 6.217 23,499 -0.06(-0.97%)
Jan 28, 2020 6.165 6.356 6.165 6.278 34,250 +0.13(+2.12%)
Jan 27, 2020 6.382 6.460 6.139 6.148 116,408 -0.36(-5.60%)
Jan 24, 2020 6.243 6.512 6.182 6.512 48,023 +0.25(+4.02%)
Jan 23, 2020 6.295 6.347 6.191 6.261 43,167 -0.02(-0.28%)
Jan 22, 2020 6.295 6.382 6.177 6.278 60,017 +0.07(+1.12%)
Jan 21, 2020 6.122 6.252 6.122 6.208 26,687 +0.09(+1.42%)
Jan 17, 2020 6.130 6.313 6.096 6.122 68,292 -0.02(-0.28%)
Jan 16, 2020 6.669 6.686 6.139 6.139 172,685 -0.53(-7.94%)
Jan 15, 2020 6.677 6.846 6.556 6.669 72,062 -0.07(-0.97%)
Jan 14, 2020 6.651 6.810 6.608 6.734 38,400 +0.09(+1.37%)
Jan 13, 2020 6.816 6.903 6.643 6.643 60,604 -0.20(-2.92%)
Jan 10, 2020 6.651 6.852 6.521 6.842 63,801 +0.21(+3.14%)
Jan 09, 2020 6.660 6.747 6.564 6.634 53,155 +0.03(+0.53%)
Jan 08, 2020 6.547 6.677 6.538 6.599 42,181 +0.10(+1.47%)
Jan 07, 2020 6.486 6.556 6.417 6.504 27,152 -0.02(-0.27%)
Jan 06, 2020 6.408 6.556 6.269 6.521 44,274 +0.03(+0.54%)
Jan 03, 2020 6.495 6.573 6.443 6.486 26,603 -0.10(-1.58%)
Jan 02, 2020 6.530 6.598 6.435 6.591 54,231 +0.11(+1.74%)
Dec 31, 2019 6.339 6.512 6.261 6.478 49,866 +0.11(+1.77%)
Dec 30, 2019 6.426 6.521 6.278 6.365 64,107 -0.01(-0.14%)
Dec 27, 2019 6.538 6.564 6.356 6.373 55,739 -0.15(-2.26%)
Dec 26, 2019 6.443 6.549 6.351 6.521 48,099 +0.10(+1.49%)
Dec 24, 2019 6.617 6.677 6.408 6.426 39,847 -0.23(-3.39%)
Dec 23, 2019 6.278 6.669 6.240 6.651 138,311 +0.35(+5.51%)
Dec 20, 2019 6.443 6.447 6.226 6.304 112,170 -0.16(-2.55%)
Dec 19, 2019 6.330 6.512 6.330 6.469 67,162 +0.16(+2.48%)
Dec 18, 2019 6.208 6.504 6.091 6.313 76,208 +0.07(+1.11%)
Dec 17, 2019 6.078 6.295 6.070 6.243 60,948 +0.16(+2.71%)
Dec 16, 2019 6.009 6.113 5.974 6.078 55,950 +0.09(+1.45%)
Dec 13, 2019 5.974 6.052 5.965 5.991 31,555 -0.04(-0.72%)
Dec 12, 2019 6.009 6.053 5.957 6.035 56,425 +0.06(+1.02%)
Dec 11, 2019 5.965 6.061 5.916 5.974 35,042 -0.02(-0.29%)
Dec 10, 2019 5.861 6.043 5.861 5.991 69,405 +0.13(+2.22%)
Dec 09, 2019 5.879 5.931 5.774 5.861 28,289 +0.00(+0.00%)
Dec 06, 2019 5.905 6.026 5.852 5.861 74,396 +0.00(+0.00%)
Dec 05, 2019 5.818 5.970 5.783 5.861 56,657 +0.09(+1.50%)
Dec 04, 2019 5.913 5.913 5.731 5.774 44,775 -0.08(-1.34%)
Dec 03, 2019 5.792 5.852 5.666 5.852 39,714 -0.01(-0.15%)
Dec 02, 2019 5.896 5.983 5.818 5.861 70,729 -0.07(-1.17%)
Nov 29, 2019 5.913 6.070 5.887 5.931 14,165 -0.08(-1.30%)
Nov 27, 2019 6.078 6.078 5.844 6.009 42,956 -0.07(-1.14%)
Nov 26, 2019 6.052 6.078 5.826 6.078 82,134 +0.01(+0.14%)
Nov 25, 2019 5.905 6.078 5.905 6.070 41,572 +0.17(+2.95%)
Nov 22, 2019 5.818 5.981 5.818 5.896 29,367 +0.05(+0.89%)
Nov 21, 2019 6.096 6.096 5.809 5.844 35,208 -0.12(-2.04%)
Nov 20, 2019 5.948 6.096 5.887 5.965 80,751 -0.05(-0.87%)
Nov 19, 2019 5.835 6.139 5.835 6.017 19,958 -0.11(-1.84%)
Nov 18, 2019 5.922 6.139 5.844 6.130 64,384 +0.13(+2.17%)
Nov 15, 2019 6.113 6.165 5.991 6.000 36,277 -0.15(-2.40%)
Nov 14, 2019 6.009 6.169 5.905 6.148 95,908 +0.10(+1.72%)
Nov 13, 2019 5.965 6.052 5.835 6.043 58,514 +0.01(+0.14%)
Nov 12, 2019 5.974 6.174 5.974 6.035 41,278 -0.01(-0.14%)
Nov 11, 2019 5.983 6.304 5.779 6.043 153,138 -0.04(-0.71%)
Nov 08, 2019 5.870 6.318 5.601 6.087 302,999 -0.05(-0.85%)
Nov 07, 2019 6.365 6.426 6.113 6.139 69,807 -0.13(-2.08%)
Nov 06, 2019 6.591 6.591 6.109 6.269 150,027 -0.24(-3.73%)
Nov 05, 2019 6.087 6.512 6.087 6.512 147,375 +0.43(+7.14%)
Nov 04, 2019 5.879 6.161 5.879 6.078 115,944 +0.21(+3.55%)
Nov 01, 2019 5.818 5.991 5.740 5.870 114,819 +0.03(+0.60%)
Oct 31, 2019 5.792 5.897 5.702 5.835 87,860 +0.09(+1.51%)
Oct 30, 2019 6.017 6.017 5.644 5.748 83,546 -0.30(-5.02%)
Oct 29, 2019 6.104 6.198 5.896 6.052 65,432 -0.10(-1.55%)
Oct 28, 2019 6.026 6.200 5.896 6.148 64,782 +0.12(+2.02%)
Oct 25, 2019 5.913 6.243 5.800 6.026 128,985 +0.10(+1.61%)
Oct 24, 2019 6.278 6.278 5.922 5.931 44,231 -0.24(-3.94%)
Oct 23, 2019 5.965 6.174 5.931 6.174 79,386 +0.20(+3.34%)
Oct 22, 2019 6.026 6.087 5.881 5.974 84,426 +0.00(+0.00%)
Oct 21, 2019 5.809 6.078 5.792 5.974 72,337 +0.18(+3.15%)
Oct 18, 2019 5.870 6.017 5.748 5.792 147,872 -0.03(-0.60%)
Oct 17, 2019 5.818 5.905 5.609 5.826 123,188 +0.14(+2.44%)
Oct 16, 2019 5.818 5.818 5.583 5.687 187,723 -0.16(-2.82%)
Oct 15, 2019 5.974 6.156 5.679 5.852 272,678 -0.16(-2.60%)
Oct 14, 2019 6.174 6.287 5.974 6.009 192,358 -0.18(-2.95%)
Oct 11, 2019 6.156 6.634 5.913 6.191 471,601 -0.95(-13.26%)
Oct 10, 2019 7.190 7.190 7.025 7.138 33,704 -0.06(-0.84%)
Oct 09, 2019 7.059 7.207 6.955 7.198 28,993 +0.16(+2.35%)
Oct 08, 2019 6.920 7.059 6.738 7.033 25,785 +0.02(+0.25%)
Oct 07, 2019 6.947 7.077 6.842 7.016 16,108 +0.03(+0.50%)
Oct 04, 2019 7.112 7.112 6.920 6.981 19,002 -0.04(-0.62%)
Oct 03, 2019 6.999 7.025 6.695 7.025 41,032 +0.05(+0.75%)
Oct 02, 2019 7.146 7.224 6.973 6.973 74,356 -0.27(-3.72%)
Oct 01, 2019 7.685 7.780 7.077 7.242 93,161 -0.44(-5.76%)
Sep 30, 2019 7.468 7.728 7.233 7.685 60,613 +0.20(+2.67%)
Sep 27, 2019 7.155 7.572 7.155 7.485 84,300 +0.30(+4.23%)
Sep 26, 2019 7.546 7.624 7.181 7.181 48,197 -0.36(-4.83%)
Sep 25, 2019 7.580 7.698 7.257 7.546 83,624 +0.09(+1.16%)
Sep 24, 2019 7.763 7.763 7.346 7.459 111,079 -0.27(-3.48%)
Sep 23, 2019 7.858 7.858 7.711 7.728 51,991 -0.21(-2.63%)
Sep 20, 2019 7.910 8.023 7.780 7.936 98,120 +0.03(+0.33%)
Sep 19, 2019 7.606 7.928 7.494 7.910 165,645 +0.24(+3.17%)
Sep 18, 2019 7.798 7.867 7.450 7.667 166,371 -0.14(-1.78%)
Sep 17, 2019 7.719 7.889 7.641 7.806 56,747 +0.00(+0.00%)
Sep 16, 2019 7.737 7.936 7.728 7.806 82,687 -0.01(-0.11%)
Sep 13, 2019 8.058 8.123 7.771 7.815 72,323 -0.27(-3.33%)
Sep 12, 2019 8.023 8.127 7.850 8.084 62,053 -0.02(-0.21%)
Sep 11, 2019 7.798 8.110 7.711 8.101 202,810 +0.27(+3.44%)
Sep 10, 2019 7.954 8.045 7.771 7.832 109,332 -0.16(-2.06%)
Sep 09, 2019 7.884 8.023 7.702 7.997 179,124 +0.12(+1.54%)
Sep 06, 2019 7.754 7.876 7.554 7.876 106,988 +0.21(+2.72%)
Sep 05, 2019 7.867 7.989 7.606 7.667 166,077 -0.23(-2.86%)
Sep 04, 2019 7.537 7.893 7.294 7.893 185,043 +0.43(+5.70%)
Sep 03, 2019 7.164 7.520 7.164 7.468 199,654 +0.33(+4.62%)
Aug 30, 2019 6.947 7.164 6.868 7.138 74,511 +0.20(+2.88%)
Aug 29, 2019 6.729 6.947 6.712 6.938 99,820 +0.32(+4.86%)
Aug 28, 2019 6.417 6.660 6.295 6.617 50,543 +0.12(+1.87%)
Aug 27, 2019 6.469 6.686 6.269 6.495 136,994 +0.00(+0.00%)
Aug 26, 2019 6.339 6.530 6.205 6.495 148,162 +0.19(+3.03%)
Aug 23, 2019 6.261 6.313 6.078 6.304 50,327 +0.03(+0.55%)
Aug 22, 2019 6.339 6.408 6.243 6.269 32,587 -0.04(-0.69%)
Aug 21, 2019 6.417 6.518 6.156 6.313 73,018 -0.10(-1.62%)
Aug 20, 2019 6.391 6.434 6.182 6.417 59,161 +0.02(+0.27%)
Aug 19, 2019 6.443 6.556 6.321 6.399 91,740 -0.04(-0.67%)
Aug 16, 2019 6.026 6.504 5.991 6.443 216,049 +0.47(+7.85%)
Aug 15, 2019 6.017 6.035 5.870 5.974 81,690 -0.08(-1.29%)
Aug 14, 2019 6.235 6.447 5.879 6.052 118,883 -0.26(-4.13%)
Aug 13, 2019 6.252 6.321 5.913 6.313 90,448 +0.14(+2.25%)
Aug 12, 2019 5.905 6.330 5.861 6.174 122,695 +0.25(+4.25%)
Aug 09, 2019 5.991 6.191 5.905 5.922 115,741 -0.07(-1.16%)
Aug 08, 2019 6.512 6.686 5.991 5.991 141,152 -0.40(-6.25%)
Aug 07, 2019 6.078 6.408 5.987 6.391 106,877 +0.25(+4.10%)
Aug 06, 2019 6.156 6.230 5.887 6.139 91,214 +0.11(+1.87%)
Aug 05, 2019 6.382 6.478 5.957 6.026 217,074 -0.44(-6.85%)
Aug 02, 2019 6.834 6.970 6.434 6.469 83,379 -0.42(-6.05%)
Aug 01, 2019 6.834 6.894 6.608 6.886 137,560 -0.03(-0.38%)
Jul 31, 2019 7.120 7.138 6.738 6.912 82,822 -0.21(-2.93%)
Jul 30, 2019 7.042 7.294 6.912 7.120 78,156 +0.02(+0.24%)
Jul 29, 2019 7.233 7.233 6.838 7.103 59,555 -0.10(-1.45%)
Jul 26, 2019 7.129 7.337 6.903 7.207 89,483 +0.10(+1.47%)
Jul 25, 2019 7.033 7.181 6.871 7.103 81,401 -0.04(-0.61%)
Jul 24, 2019 6.816 7.155 6.695 7.146 48,515 +0.30(+4.31%)
Jul 23, 2019 6.825 6.938 6.703 6.851 57,617 -0.02(-0.25%)
Jul 22, 2019 6.790 6.920 6.686 6.868 52,564 +0.12(+1.80%)
Jul 19, 2019 6.929 6.929 6.712 6.747 100,078 -0.07(-1.02%)
Jul 18, 2019 7.007 7.007 6.656 6.816 147,260 -0.13(-1.87%)
Jul 17, 2019 7.129 7.129 6.947 6.947 68,550 -0.18(-2.56%)
Jul 16, 2019 7.033 7.346 7.003 7.129 89,127 +0.04(+0.61%)
Jul 15, 2019 7.120 7.164 6.860 7.085 57,044 -0.03(-0.49%)
Jul 12, 2019 7.103 7.216 7.042 7.120 42,495 -0.19(-2.61%)
Jul 11, 2019 7.294 7.320 7.033 7.311 140,452 +0.03(+0.36%)
Jul 10, 2019 7.572 7.676 7.259 7.285 136,774 -0.29(-3.78%)
Jul 09, 2019 7.476 7.701 7.389 7.572 135,665 +0.05(+0.69%)
Jul 08, 2019 7.528 7.606 7.329 7.520 102,411 -0.09(-1.14%)
Jul 05, 2019 7.598 7.624 7.355 7.606 65,989 -0.10(-1.24%)
Jul 03, 2019 7.858 7.858 7.615 7.702 63,110 -0.11(-1.44%)
Jul 02, 2019 8.232 8.249 7.641 7.815 173,556 -0.41(-4.96%)
Jul 01, 2019 8.154 8.275 7.876 8.223 265,156 +0.13(+1.61%)
Jun 28, 2019 7.224 8.093 6.999 8.093 1,254,033 +0.95(+13.24%)
Jun 27, 2019 6.981 7.190 6.825 7.146 154,429 +0.16(+2.36%)
Jun 26, 2019 6.729 6.990 6.686 6.981 104,325 +0.26(+3.88%)
Jun 25, 2019 6.469 6.773 6.408 6.721 80,249 +0.30(+4.59%)
Jun 24, 2019 6.582 6.790 6.282 6.426 92,302 -0.17(-2.63%)
Jun 21, 2019 6.530 6.703 6.426 6.599 111,710 +0.03(+0.53%)
Jun 20, 2019 6.512 6.711 6.469 6.564 74,895 +0.14(+2.16%)
Jun 19, 2019 6.356 6.481 6.339 6.426 41,951 +0.03(+0.54%)
Jun 18, 2019 6.243 6.504 6.243 6.391 93,789 +0.16(+2.65%)
Jun 17, 2019 6.139 6.399 6.139 6.226 43,233 +0.10(+1.70%)
Jun 14, 2019 6.365 6.421 5.896 6.122 276,741 -0.20(-3.16%)
Jun 13, 2019 6.226 6.434 6.130 6.321 153,685 +0.14(+2.25%)
Jun 12, 2019 6.426 6.573 6.122 6.182 143,166 -0.28(-4.30%)
Jun 11, 2019 6.443 6.556 6.382 6.460 58,055 +0.05(+0.81%)
Jun 10, 2019 6.634 6.842 6.347 6.408 89,452 -0.18(-2.77%)
Jun 07, 2019 6.530 6.677 6.486 6.591 67,717 +0.11(+1.74%)
Jun 06, 2019 6.773 6.797 6.408 6.478 175,086 -0.29(-4.24%)
Jun 05, 2019 6.816 6.894 6.677 6.764 38,383 -0.01(-0.13%)
Jun 04, 2019 6.643 6.808 6.585 6.773 71,266 +0.17(+2.63%)
Jun 03, 2019 6.860 6.938 6.547 6.599 147,029 -0.31(-4.52%)
May 31, 2019 6.894 7.112 6.851 6.912 96,278 -0.11(-1.61%)
May 30, 2019 7.016 7.120 7.016 7.025 91,069 +0.00(+0.00%)
May 29, 2019 6.955 7.085 6.907 7.025 136,749 +0.04(+0.62%)
May 28, 2019 7.007 7.068 6.903 6.981 179,057 -0.03(-0.50%)
May 24, 2019 7.068 7.268 6.999 7.016 76,469 -0.12(-1.70%)
May 23, 2019 7.355 7.355 7.092 7.138 140,242 -0.11(-1.56%)
May 22, 2019 7.172 7.381 7.172 7.250 71,230 +0.03(+0.48%)
May 21, 2019 7.025 7.281 7.025 7.216 144,616 +0.22(+3.10%)
May 20, 2019 6.912 7.125 6.773 6.999 248,577 -0.17(-2.42%)
May 17, 2019 7.085 7.389 6.947 7.172 106,988 +0.00(+0.00%)
May 16, 2019 7.033 7.277 6.938 7.172 110,957 +0.03(+0.36%)
May 15, 2019 7.007 7.233 6.730 7.146 96,112 -0.05(-0.72%)
May 14, 2019 6.929 7.329 6.790 7.198 149,180 +0.23(+3.37%)
May 13, 2019 6.947 6.999 6.651 6.964 277,253 -0.21(-2.91%)
May 10, 2019 7.329 7.520 7.059 7.172 209,946 -0.22(-2.94%)
May 09, 2019 7.094 7.554 6.749 7.389 256,100 +0.49(+7.18%)
May 08, 2019 7.077 7.259 6.851 6.894 204,572 -0.28(-3.87%)
May 07, 2019 7.355 7.459 7.164 7.172 145,985 -0.27(-3.62%)
May 06, 2019 7.459 7.624 7.250 7.441 67,539 -0.21(-2.72%)
May 03, 2019 7.389 7.676 7.381 7.650 96,162 +0.31(+4.26%)
May 02, 2019 7.624 7.654 7.233 7.337 165,686 -0.36(-4.74%)
May 01, 2019 7.737 7.806 7.233 7.702 51,733 +0.01(+0.11%)
Apr 30, 2019 7.667 7.719 7.311 7.693 101,852 +0.00(+0.00%)
Apr 29, 2019 7.711 7.783 7.398 7.693 65,304 -0.03(-0.45%)
Apr 26, 2019 7.546 7.728 7.494 7.728 46,987 +0.17(+2.30%)
Apr 25, 2019 7.754 7.754 7.337 7.554 100,888 -0.26(-3.33%)
Apr 24, 2019 7.876 7.876 7.711 7.815 52,916 -0.07(-0.88%)
Apr 23, 2019 7.589 7.910 7.459 7.884 83,662 +0.26(+3.42%)
Apr 22, 2019 7.824 7.867 7.494 7.624 98,352 -0.22(-2.77%)
Apr 18, 2019 7.685 7.841 7.502 7.841 150,981 +0.12(+1.57%)
Apr 17, 2019 7.615 7.745 7.407 7.719 109,798 +0.17(+2.30%)
Apr 16, 2019 7.268 7.641 7.268 7.546 106,637 +0.31(+4.32%)
Apr 15, 2019 7.146 7.476 7.129 7.233 115,787 +0.08(+1.09%)
Apr 12, 2019 7.372 7.424 7.103 7.155 183,573 -0.17(-2.37%)
Apr 11, 2019 7.520 7.520 7.250 7.329 107,811 -0.11(-1.52%)
Apr 10, 2019 7.433 7.676 7.259 7.441 117,842 +0.01(+0.12%)
Apr 09, 2019 7.613 7.667 7.389 7.433 110,267 -0.26(-3.39%)
Apr 08, 2019 7.789 7.915 7.626 7.693 113,468 -0.12(-1.56%)
Apr 05, 2019 7.763 7.884 7.615 7.815 73,129 +0.09(+1.12%)
Apr 04, 2019 8.006 8.067 7.678 7.728 144,581 -0.32(-3.99%)
Apr 03, 2019 7.928 8.123 7.680 8.049 194,634 +0.18(+2.32%)
Apr 02, 2019 7.711 7.902 7.589 7.867 151,327 +0.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.