Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1100 0.1025 0.1025 2,792 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1025 0.1025 2,697 -0.01(-6.82%)
Mar 27, 2020 0.1150 0.1150 0.1000 0.1100 1,500 -0.01(-4.35%)
Mar 26, 2020 0.1140 0.1200 0.1100 0.1150 14,883 +0.01(+4.55%)
Mar 25, 2020 0.1190 0.1190 0.1100 0.1100 42,100 +0.01(+7.32%)
Mar 24, 2020 0.1000 0.1100 0.1000 0.1025 17,170 +0.00(+2.50%)
Mar 23, 2020 0.1000 0.1100 0.1000 0.1000 28,003 +0.00(+0.00%)
Mar 20, 2020 0.1200 0.1200 0.1000 0.1000 54,400 -0.02(-16.67%)
Mar 19, 2020 0.0610 0.1390 0.0610 0.1200 77,200 -0.01(-7.69%)
Mar 18, 2020 0.1200 0.1300 0.1000 0.1300 57,141 -0.01(-6.81%)
Mar 17, 2020 0.1700 0.1700 0.1011 0.1395 26,194 -0.02(-14.94%)
Mar 16, 2020 0.1240 0.1800 0.1001 0.1640 28,883 -0.01(-3.47%)
Mar 13, 2020 0.1550 0.2000 0.1000 0.1699 86,800 -0.06(-24.49%)
Mar 12, 2020 0.1600 0.2250 0.1600 0.2250 115,294 -0.01(-4.26%)
Mar 11, 2020 0.1814 0.2350 0.1400 0.2350 58,846 -0.02(-6.00%)
Mar 10, 2020 0.2200 0.2880 0.2100 0.2500 34,398 +0.02(+8.70%)
Mar 09, 2020 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.2500 0.2160 0.2300 36,900 -0.06(-20.36%)
Mar 05, 2020 0.2500 0.2888 0.2500 0.2888 3,222 -0.00(-0.41%)
Mar 04, 2020 0.2500 0.2900 0.2500 0.2900 3,320 -0.04(-10.77%)
Mar 03, 2020 0.2700 0.3250 0.2500 0.3250 74,095 +0.06(+21.50%)
Mar 02, 2020 0.2680 0.2700 0.2389 0.2675 31,186 -0.01(-3.08%)
Feb 28, 2020 0.2100 0.3000 0.1800 0.2760 16,500 +0.07(+31.49%)
Feb 27, 2020 0.2440 0.2440 0.1800 0.2099 48,015 -0.03(-12.54%)
Feb 26, 2020 0.2300 0.2475 0.2300 0.2400 48,809 -0.01(-4.00%)
Feb 25, 2020 0.3000 0.3000 0.2300 0.2500 19,596 -0.05(-16.67%)
Feb 24, 2020 0.3000 0.3000 0.2800 0.3000 27,665 +0.00(+1.56%)
Feb 21, 2020 0.3000 0.3000 0.2800 0.2954 15,000 +0.01(+1.86%)
Feb 20, 2020 0.3099 0.3199 0.2800 0.2900 24,655 -0.01(-3.33%)
Feb 19, 2020 0.2959 0.3199 0.2800 0.3000 64,779 -0.03(-9.88%)
Feb 18, 2020 0.2950 0.3329 0.2800 0.3329 21,995 +0.03(+11.00%)
Feb 14, 2020 0.3100 0.3100 0.2800 0.2999 37,200 +0.00(+0.00%)
Feb 13, 2020 0.3275 0.3399 0.2700 0.2999 57,529 -0.03(-8.51%)
Feb 12, 2020 0.3550 0.3699 0.3000 0.3278 309,082 -0.03(-8.94%)
Feb 11, 2020 0.3900 0.3900 0.3550 0.3600 70,924 -0.03(-7.67%)
Feb 10, 2020 0.3545 0.4399 0.3545 0.3899 126,283 +0.01(+3.97%)
Feb 07, 2020 0.3550 0.3849 0.3550 0.3750 25,900 +0.01(+3.45%)
Feb 06, 2020 0.3500 0.3700 0.3500 0.3625 106,048 +0.01(+1.40%)
Feb 05, 2020 0.3700 0.4225 0.3575 0.3575 50,417 +0.00(+0.00%)
Feb 04, 2020 0.4325 0.4499 0.3575 0.3575 278,918 -0.02(-5.92%)
Feb 03, 2020 0.3600 0.3800 0.3450 0.3800 57,152 +0.02(+5.56%)
Jan 31, 2020 0.3600 0.3890 0.3500 0.3600 21,300 -0.02(-5.24%)
Jan 30, 2020 0.3800 0.3800 0.3100 0.3799 219,437 +0.02(+5.53%)
Jan 29, 2020 0.4000 0.4299 0.3600 0.3600 35,108 -0.04(-9.98%)
Jan 28, 2020 0.3800 0.4499 0.3760 0.3999 12,970 +0.01(+2.56%)
Jan 27, 2020 0.4500 0.4500 0.3800 0.3899 17,860 -0.06(-13.24%)
Jan 24, 2020 0.4948 0.4948 0.3760 0.4494 69,900 -0.05(-9.18%)
Jan 23, 2020 0.3800 0.4948 0.3305 0.4948 192,210 +0.13(+35.56%)
Jan 22, 2020 0.3900 0.3900 0.3501 0.3650 88,988 -0.02(-6.39%)
Jan 21, 2020 0.4750 0.4750 0.3500 0.3899 31,600 +0.01(+2.61%)
Jan 17, 2020 0.3805 0.4360 0.3800 0.3800 22,700 -0.04(-9.52%)
Jan 16, 2020 0.4250 0.4713 0.4200 0.4200 212,277 +0.01(+2.44%)
Jan 15, 2020 0.3800 0.4200 0.3763 0.4100 107,790 +0.03(+7.19%)
Jan 14, 2020 0.3650 0.3825 0.3650 0.3825 1,355 +0.02(+6.25%)
Jan 13, 2020 0.4200 0.4200 0.3600 0.3600 20,650 -0.02(-5.26%)
Jan 10, 2020 0.3300 0.3800 0.3250 0.3800 48,800 +0.05(+15.15%)
Jan 09, 2020 0.3240 0.4000 0.3240 0.3300 61,914 +0.02(+6.45%)
Jan 08, 2020 0.3001 0.4250 0.3001 0.3100 91,570 -0.02(-6.06%)
Jan 07, 2020 0.3298 0.3400 0.2900 0.3300 280,301 +0.03(+10.00%)
Jan 06, 2020 0.3399 0.3399 0.2900 0.3000 44,518 -0.05(-14.14%)
Jan 03, 2020 0.3350 0.4000 0.3000 0.3494 76,200 -0.04(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.