Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0550 0.0600 0.0550 0.0550 153,719 -0.00(-8.33%)
Mar 30, 2020 0.0600 0.0600 0.0500 0.0600 81,600 -0.01(-7.69%)
Mar 27, 2020 0.0600 0.0650 0.0550 0.0650 84,110 +0.01(+8.33%)
Mar 26, 2020 0.0600 0.0600 0.0450 0.0600 296,225 +0.01(+33.33%)
Mar 25, 2020 0.0400 0.0450 0.0300 0.0450 148,210 +0.01(+28.57%)
Mar 24, 2020 0.0300 0.0400 0.0300 0.0350 124,000 +0.00(+0.00%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 280,300 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 517,800 -0.00(-12.50%)
Mar 18, 2020 0.0350 0.0400 0.0300 0.0400 152,300 +0.00(+14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 28,500 -0.01(-22.22%)
Mar 16, 2020 0.0400 0.0450 0.0300 0.0450 201,000 -0.01(-10.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0500 147,318 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0400 0.0500 367,545 +0.00(+0.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 18,050 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+42.86%)
Mar 09, 2020 0.0450 0.0450 0.0350 0.0350 172,980 -0.01(-22.22%)
Mar 06, 2020 0.0450 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 163,000 -0.01(-10.00%)
Mar 04, 2020 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0500 18,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.