Indicators

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED

Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2310	0.2350	0.2310	0.2350	4,500	+0.03(+16.05%)
Mar 30, 2020	0.2025	0.2025	0.2025	0.2025	14,000	+0.01(+4.76%)
Mar 25, 2020		0.1933	0.1933	0.1933	0	-0.01(-6.80%)
Mar 24, 2020	0.1420	0.2074	0.1420	0.2074	10,001	+0.02(+9.16%)
Mar 23, 2020	0.1845	0.1900	0.1555	0.1900	12,775	+0.00(+1.82%)
Mar 20, 2020	0.1900	0.1900	0.1731	0.1866	3,500	-0.02(-11.14%)
Mar 19, 2020	0.2100	0.2100	0.2100	0.2100	10,000	-0.03(-12.50%)
Mar 18, 2020	0.2400	0.2400	0.2400	0.2400	5,000	+0.04(+20.00%)
Mar 17, 2020	0.2464	0.2464	0.2000	0.2000	4,000	-0.03(-13.04%)
Mar 13, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 12, 2020	0.2300	0.2300	0.2300	0.2300	20,000	-0.06(-21.23%)
Mar 10, 2020		0.2920	0.2920	0.2920	0	+0.01(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.