Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1300 0.1380 0.1050 0.1263 1,043,000 -0.01(-5.53%)
Feb 27, 2020 0.1303 0.1450 0.1230 0.1337 526,323 +0.00(+0.53%)
Feb 26, 2020 0.1120 0.1480 0.1120 0.1330 334,470 +0.00(+0.91%)
Feb 25, 2020 0.1399 0.1399 0.1201 0.1318 843,773 -0.00(-1.64%)
Feb 24, 2020 0.1526 0.1530 0.1310 0.1340 2,484,557 -0.02(-12.30%)
Feb 21, 2020 0.1600 0.1600 0.1526 0.1528 800,200 -0.01(-3.90%)
Feb 20, 2020 0.1629 0.1629 0.1510 0.1590 282,417 +0.00(+0.63%)
Feb 19, 2020 0.1523 0.1599 0.1511 0.1580 496,755 +0.00(+0.06%)
Feb 18, 2020 0.1511 0.1589 0.1511 0.1579 396,299 +0.00(+0.57%)
Feb 14, 2020 0.1551 0.1589 0.1551 0.1570 285,500 +0.00(+2.61%)
Feb 13, 2020 0.1530 0.1599 0.1521 0.1530 303,828 -0.00(-1.29%)
Feb 12, 2020 0.1599 0.1599 0.1526 0.1550 305,397 -0.00(-2.52%)
Feb 11, 2020 0.1526 0.1600 0.1526 0.1590 129,886 +0.01(+4.13%)
Feb 10, 2020 0.1639 0.1639 0.1525 0.1527 300,021 +0.00(+0.13%)
Feb 07, 2020 0.1528 0.1630 0.1525 0.1525 321,700 -0.00(-1.10%)
Feb 06, 2020 0.1625 0.1650 0.1528 0.1542 630,342 -0.00(-2.71%)
Feb 05, 2020 0.1640 0.1640 0.1521 0.1585 430,771 -0.00(-2.16%)
Feb 04, 2020 0.1514 0.1640 0.1514 0.1620 443,055 +0.01(+6.51%)
Feb 03, 2020 0.1512 0.1597 0.1512 0.1521 453,658 +0.00(+0.66%)
Jan 31, 2020 0.1700 0.1700 0.1510 0.1511 1,063,500 -0.01(-8.42%)
Jan 30, 2020 0.1650 0.1689 0.1600 0.1650 630,396 +0.01(+4.43%)
Jan 29, 2020 0.1669 0.1725 0.1580 0.1580 1,751,761 -0.01(-3.19%)
Jan 28, 2020 0.1650 0.1749 0.1612 0.1632 1,300,601 -0.01(-3.43%)
Jan 27, 2020 0.1803 0.1815 0.1660 0.1690 1,017,792 -0.01(-6.78%)
Jan 24, 2020 0.1900 0.1900 0.1800 0.1813 304,100 -0.00(-0.55%)
Jan 23, 2020 0.1913 0.1940 0.1790 0.1823 1,197,447 -0.01(-5.64%)
Jan 22, 2020 0.1900 0.2000 0.1900 0.1932 375,114 +0.00(+0.63%)
Jan 21, 2020 0.2100 0.2150 0.1920 0.1920 1,071,534 -0.01(-5.33%)
Jan 17, 2020 0.1990 0.2190 0.1918 0.2028 1,331,000 +0.01(+4.81%)
Jan 16, 2020 0.2039 0.2039 0.1860 0.1935 1,511,349 -0.00(-2.32%)
Jan 15, 2020 0.2201 0.2280 0.1920 0.1981 2,671,867 -0.02(-9.13%)
Jan 14, 2020 0.2585 0.2585 0.2111 0.2180 3,374,225 -0.03(-11.20%)
Jan 13, 2020 0.1785 0.2600 0.1750 0.2455 5,274,535 +0.07(+40.61%)
Jan 10, 2020 0.1740 0.1790 0.1620 0.1746 681,700 +0.01(+7.05%)
Jan 09, 2020 0.1716 0.1740 0.1630 0.1631 464,526 -0.01(-4.95%)
Jan 08, 2020 0.1649 0.1716 0.1601 0.1716 365,671 +0.01(+5.41%)
Jan 07, 2020 0.1726 0.1726 0.1605 0.1628 465,548 -0.00(-1.27%)
Jan 06, 2020 0.1640 0.1780 0.1628 0.1649 658,822 -0.01(-5.72%)
Jan 03, 2020 0.1695 0.1790 0.1650 0.1749 704,900 +0.00(+2.88%)
Jan 02, 2020 0.1587 0.1800 0.1587 0.1700 599,602 +0.01(+6.25%)
Dec 31, 2019 0.1660 0.1700 0.1571 0.1600 1,263,100 -0.01(-3.61%)
Dec 30, 2019 0.1700 0.1700 0.1580 0.1660 871,530 -0.00(-1.95%)
Dec 27, 2019 0.1681 0.1730 0.1670 0.1693 604,400 -0.00(-0.41%)
Dec 26, 2019 0.1711 0.1729 0.1680 0.1700 696,556 -0.00(-1.56%)
Dec 24, 2019 0.1700 0.1778 0.1700 0.1727 195,100 +0.00(+0.70%)
Dec 23, 2019 0.1711 0.1790 0.1711 0.1715 624,512 -0.00(-1.83%)
Dec 20, 2019 0.1800 0.1800 0.1701 0.1747 447,000 -0.00(-1.58%)
Dec 19, 2019 0.1700 0.1800 0.1680 0.1775 434,145 +0.01(+3.20%)
Dec 18, 2019 0.1700 0.1830 0.1690 0.1720 358,164 -0.00(-1.71%)
Dec 17, 2019 0.1799 0.1830 0.1741 0.1750 621,489 -0.00(-1.13%)
Dec 16, 2019 0.1700 0.1840 0.1665 0.1770 734,814 +0.01(+2.97%)
Dec 13, 2019 0.1700 0.1850 0.1700 0.1719 839,000 -0.00(-0.06%)
Dec 12, 2019 0.1730 0.1900 0.1720 0.1720 438,318 -0.01(-4.39%)
Dec 11, 2019 0.1650 0.1809 0.1620 0.1799 613,926 +0.02(+10.71%)
Dec 10, 2019 0.1580 0.1690 0.1580 0.1625 743,091 -0.00(-0.98%)
Dec 09, 2019 0.1600 0.1700 0.1550 0.1641 710,459 -0.00(-2.26%)
Dec 06, 2019 0.1640 0.1680 0.1631 0.1679 470,600 +0.00(+2.69%)
Dec 05, 2019 0.1700 0.1760 0.1500 0.1635 914,274 -0.01(-4.39%)
Dec 04, 2019 0.1730 0.1800 0.1710 0.1710 1,078,685 -0.00(-2.29%)
Dec 03, 2019 0.1900 0.1900 0.1735 0.1750 488,664 -0.02(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.