Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.91	44.03	42.11	44.03	12,390,300	+0.09(+0.20%)
Feb 27, 2020	44.83	45.32	43.94	43.94	10,472,410	-1.81(-3.96%)
Feb 26, 2020	46.14	46.58	45.74	45.75	5,935,778	-0.15(-0.33%)
Feb 25, 2020	47.06	47.28	45.68	45.90	6,949,597	-1.38(-2.92%)
Feb 24, 2020	46.89	47.63	46.89	47.28	8,706,971	-1.89(-3.84%)
Feb 21, 2020	49.06	49.31	48.76	49.17	5,516,400	-0.45(-0.91%)
Feb 20, 2020	50.07	50.20	49.52	49.62	6,078,100	-0.60(-1.19%)
Feb 19, 2020	50.26	50.42	50.15	50.22	4,628,143	+0.01(+0.02%)
Feb 18, 2020	50.02	50.31	49.95	50.21	3,781,782	-0.28(-0.55%)
Feb 14, 2020	50.92	50.99	50.23	50.49	4,830,400	-0.50(-0.98%)
Feb 13, 2020	51.16	51.36	50.78	50.99	5,050,238	-1.66(-3.15%)
Feb 12, 2020	52.58	52.80	52.30	52.65	4,398,227	+0.66(+1.27%)
Feb 11, 2020	51.83	52.03	51.63	51.99	4,447,288	+0.60(+1.17%)
Feb 10, 2020	51.32	51.46	51.17	51.39	4,003,426	-0.40(-0.77%)
Feb 07, 2020	51.73	52.02	51.63	51.79	3,842,200	-0.35(-0.67%)
Feb 06, 2020	52.59	52.65	52.02	52.14	4,212,499	-0.81(-1.53%)
Feb 05, 2020	52.98	53.09	52.73	52.95	5,308,344	+1.30(+2.52%)
Feb 04, 2020	51.98	52.21	51.58	51.65	5,737,256	+0.41(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.