Indicators

Cintas Corp (NQ: CTAS )

663.59 +5.25 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	244.91	256.41	244.41	255.67	1,452,503	-2.69(-1.04%)
Feb 27, 2020	266.27	268.81	258.13	258.36	973,198	-13.76(-5.06%)
Feb 26, 2020	270.15	275.15	269.91	272.12	738,010	+3.86(+1.44%)
Feb 25, 2020	276.15	277.66	267.70	268.26	913,280	-7.94(-2.87%)
Feb 24, 2020	273.76	278.27	272.65	276.20	617,921	-4.98(-1.77%)
Feb 21, 2020	282.65	284.41	280.11	281.18	521,866	-4.16(-1.46%)
Feb 20, 2020	289.95	291.93	284.39	285.34	610,400	-6.29(-2.16%)
Feb 19, 2020	291.19	292.15	290.16	291.63	308,797	+1.68(+0.58%)
Feb 18, 2020	288.44	290.10	286.42	289.95	403,385	+1.56(+0.54%)
Feb 14, 2020	286.31	288.73	285.02	288.39	275,226	+2.66(+0.93%)
Feb 13, 2020	283.14	287.65	283.14	285.72	461,237	+0.94(+0.33%)
Feb 12, 2020	282.29	285.53	281.07	284.78	435,176	+3.48(+1.24%)
Feb 11, 2020	281.83	282.51	280.14	281.31	274,540	+0.83(+0.30%)
Feb 10, 2020	279.49	280.68	277.20	280.47	401,644	+1.00(+0.36%)
Feb 07, 2020	279.52	282.03	278.61	279.47	381,853	-1.98(-0.70%)
Feb 06, 2020	280.33	282.50	279.24	281.46	457,725	+2.21(+0.79%)
Feb 05, 2020	277.79	279.76	276.44	279.24	601,452	+5.16(+1.88%)
Feb 04, 2020	273.50	274.97	271.29	274.09	552,837	+3.79(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.