Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0900	0.0900	0.0750	0.0850	382,602	-0.00(-5.56%)
Feb 27, 2020	0.0800	0.0900	0.0800	0.0900	171,685	+0.01(+12.50%)
Feb 26, 2020	0.0800	0.0850	0.0750	0.0800	465,875	-0.01(-5.88%)
Feb 25, 2020	0.0900	0.0950	0.0800	0.0850	339,350	-0.01(-10.53%)
Feb 24, 2020	0.1050	0.1050	0.0900	0.0950	715,999	-0.01(-13.64%)
Feb 21, 2020	0.1200	0.1200	0.1050	0.1100	372,187	-0.01(-8.33%)
Feb 20, 2020	0.1050	0.1200	0.1000	0.1200	457,955	+0.01(+9.09%)
Feb 19, 2020	0.1200	0.1250	0.1100	0.1100	601,375	-0.01(-12.00%)
Feb 18, 2020	0.1300	0.1350	0.1150	0.1250	891,550	-0.01(-7.41%)
Feb 14, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 13, 2020	0.1450	0.1500	0.1250	0.1300	1,126,867	-0.02(-16.13%)
Feb 12, 2020	0.2000	0.2050	0.1400	0.1550	5,499,843	-0.02(-8.82%)
Feb 11, 2020	0.1000	0.1750	0.1000	0.1700	5,188,668	+0.07(+70.00%)
Feb 10, 2020	0.0700	0.1000	0.0700	0.1000	1,587,772	+0.03(+42.86%)
Feb 07, 2020	0.0700	0.0700	0.0650	0.0700	207,739	-0.00(-6.67%)
Feb 06, 2020	0.0650	0.0750	0.0650	0.0750	177,320	+0.01(+15.38%)
Feb 05, 2020	0.0700	0.0700	0.0550	0.0650	1,115,778	-0.01(-7.14%)
Feb 04, 2020	0.0800	0.0800	0.0700	0.0700	192,577	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.