Indicators

Albany International Corp (NY: AIN )

81.96 +0.60 (+0.74%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.18	63.49	59.99	60.68	550,115	-3.39(-5.29%)
Feb 27, 2020	64.42	65.25	62.91	64.07	582,238	-1.79(-2.72%)
Feb 26, 2020	66.49	66.91	64.89	65.86	237,605	-0.04(-0.06%)
Feb 25, 2020	68.12	68.12	65.52	65.90	366,179	-2.16(-3.17%)
Feb 24, 2020	67.84	68.67	67.73	68.06	327,512	-2.30(-3.27%)
Feb 21, 2020	70.50	70.58	69.90	70.36	196,394	-0.32(-0.46%)
Feb 20, 2020	69.85	70.80	69.85	70.68	209,222	+0.62(+0.88%)
Feb 19, 2020	70.27	70.59	69.99	70.06	286,808	-0.14(-0.20%)
Feb 18, 2020	69.94	70.24	69.56	70.21	332,647	-0.04(-0.05%)
Feb 14, 2020	69.75	70.34	69.38	70.24	285,299	+0.40(+0.57%)
Feb 13, 2020	69.52	70.16	69.52	69.85	215,818	-0.25(-0.35%)
Feb 12, 2020	69.79	70.55	69.32	70.09	289,001	+0.34(+0.49%)
Feb 11, 2020	66.65	71.62	66.49	69.75	405,326	+1.42(+2.08%)
Feb 10, 2020	67.83	69.08	67.62	68.33	261,779	+0.28(+0.42%)
Feb 07, 2020	69.33	69.56	67.96	68.05	191,537	-1.70(-2.44%)
Feb 06, 2020	69.34	70.51	68.82	69.75	210,010	+0.50(+0.72%)
Feb 05, 2020	68.24	69.29	67.93	69.25	199,929	+1.64(+2.42%)
Feb 04, 2020	67.73	68.22	67.26	67.61	207,091	+1.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.