Indicators

Cinemark Holdings Inc (NY: CNK )

17.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.18	26.23	24.15	25.57	4,901,241	+0.78(+3.14%)
Feb 27, 2020	24.41	26.15	23.35	24.80	8,930,797	-0.31(-1.22%)
Feb 26, 2020	26.75	26.84	24.66	25.10	6,377,276	-1.50(-5.63%)
Feb 25, 2020	28.34	28.60	26.56	26.60	4,504,497	-1.66(-5.89%)
Feb 24, 2020	27.94	28.74	27.68	28.26	3,104,309	-0.44(-1.54%)
Feb 21, 2020	31.03	31.38	28.04	28.71	7,578,484	-3.48(-10.81%)
Feb 20, 2020	31.62	32.30	31.35	32.18	1,468,331	+0.54(+1.71%)
Feb 19, 2020	31.38	32.06	31.31	31.64	1,667,391	+0.40(+1.29%)
Feb 18, 2020	30.31	31.27	30.28	31.24	1,954,184	+0.93(+3.05%)
Feb 14, 2020	30.55	30.60	30.10	30.31	2,410,676	-0.25(-0.81%)
Feb 13, 2020	30.73	31.12	30.43	30.56	1,508,790	-0.32(-1.02%)
Feb 12, 2020	31.13	31.22	30.70	30.87	1,078,239	-0.20(-0.63%)
Feb 11, 2020	31.13	31.29	30.78	31.07	1,006,676	-0.03(-0.10%)
Feb 10, 2020	30.94	31.18	30.20	31.10	1,440,682	+0.07(+0.22%)
Feb 07, 2020	31.05	31.21	30.68	31.03	1,007,696	-0.15(-0.47%)
Feb 06, 2020	31.85	32.01	31.14	31.18	1,042,805	-0.52(-1.65%)
Feb 05, 2020	30.83	31.76	30.74	31.70	1,181,257	+0.98(+3.17%)
Feb 04, 2020	30.91	31.01	30.54	30.73	1,595,717	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.