Indicators

US Commodity Index (NY: USCI )

60.40 -0.17 (-0.28%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.00	31.31	30.91	31.18	66,900	-0.61(-1.92%)
Feb 27, 2020	31.83	31.98	31.64	31.79	72,539	-0.52(-1.61%)
Feb 26, 2020	32.47	32.60	32.31	32.31	22,192	-0.33(-1.01%)
Feb 25, 2020	32.87	33.09	32.63	32.64	25,865	-0.45(-1.36%)
Feb 24, 2020	33.37	33.57	33.06	33.09	54,308	-0.66(-1.96%)
Feb 21, 2020	33.78	33.87	33.71	33.75	32,700	-0.18(-0.53%)
Feb 20, 2020	33.94	34.08	33.87	33.93	18,385	-0.19(-0.54%)
Feb 19, 2020	33.90	34.13	33.86	34.12	19,882	+0.27(+0.78%)
Feb 18, 2020	33.50	33.86	33.50	33.85	30,376	+0.54(+1.62%)
Feb 14, 2020	33.28	33.40	33.28	33.31	52,600	-0.02(-0.06%)
Feb 13, 2020	33.28	33.35	33.28	33.33	17,651	+0.16(+0.48%)
Feb 12, 2020	33.14	33.20	33.06	33.17	44,789	+0.19(+0.58%)
Feb 11, 2020	33.08	33.08	32.96	32.98	20,982	+0.07(+0.21%)
Feb 10, 2020	32.97	33.01	32.90	32.91	37,344	-0.28(-0.84%)
Feb 07, 2020	33.18	33.25	33.17	33.19	86,500	-0.11(-0.33%)
Feb 06, 2020	32.96	33.30	32.96	33.30	35,805	+0.23(+0.70%)
Feb 05, 2020	33.06	33.16	33.04	33.07	18,338	+0.15(+0.46%)
Feb 04, 2020	33.07	33.12	32.89	32.92	42,584	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.