Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.35 12.35 12.35 3,164,219 -0.13(-1.02%)
Dec 30, 2020 12.58 12.59 12.46 12.48 3,164,219 +0.01(+0.06%)
Dec 29, 2020 12.63 12.65 12.45 12.47 3,584,437 -0.08(-0.66%)
Dec 28, 2020 12.61 12.63 12.53 12.55 2,958,398 +0.03(+0.24%)
Dec 24, 2020 12.52 12.57 12.43 12.52 1,419,860 +0.05(+0.42%)
Dec 23, 2020 12.46 12.55 12.45 12.47 3,522,183 +0.28(+2.34%)
Dec 22, 2020 12.20 12.23 12.14 12.19 4,167,909 -0.10(-0.85%)
Dec 21, 2020 12.16 12.33 12.07 12.29 8,718,185 -0.56(-4.37%)
Dec 18, 2020 12.79 12.88 12.76 12.85 8,233,347 +0.02(+0.18%)
Dec 17, 2020 12.86 12.88 12.76 12.83 7,084,000 +0.03(+0.25%)
Dec 16, 2020 12.87 12.89 12.77 12.80 5,841,832 +0.04(+0.28%)
Dec 15, 2020 12.79 12.79 12.61 12.76 6,806,124 +0.16(+1.27%)
Dec 14, 2020 12.94 12.95 12.60 12.60 7,070,449 +0.09(+0.76%)
Dec 11, 2020 12.76 12.80 12.50 12.51 7,116,819 -0.43(-3.31%)
Dec 10, 2020 12.91 13.05 12.86 12.94 3,977,831 -0.05(-0.39%)
Dec 09, 2020 13.03 13.12 12.91 12.99 6,821,526 +0.25(+2.00%)
Dec 08, 2020 12.72 12.78 12.66 12.73 4,735,049 -0.21(-1.63%)
Dec 07, 2020 12.92 12.94 12.80 12.94 4,733,170 +0.19(+1.48%)
Dec 04, 2020 12.70 12.84 12.70 12.76 6,292,383 +0.31(+2.51%)
Dec 03, 2020 12.49 12.53 12.41 12.44 5,457,828 +0.07(+0.53%)
Dec 02, 2020 12.20 12.40 12.18 12.38 6,945,812 +0.14(+1.13%)
Dec 01, 2020 12.19 12.33 12.18 12.24 4,844,822 +0.19(+1.57%)
Nov 30, 2020 12.20 12.22 12.04 12.05 3,812,288 -0.20(-1.60%)
Nov 27, 2020 12.19 12.26 12.17 12.25 2,760,046 +0.07(+0.54%)
Nov 25, 2020 12.22 12.23 12.14 12.18 3,430,658 -0.07(-0.59%)
Nov 24, 2020 12.11 12.30 12.10 12.25 3,253,400 +0.34(+2.87%)
Nov 23, 2020 11.98 11.99 11.83 11.91 3,512,723 -0.06(-0.49%)
Nov 20, 2020 11.92 12.03 11.88 11.97 4,021,880 +0.20(+1.67%)
Nov 19, 2020 11.79 11.88 11.75 11.77 3,773,250 -0.09(-0.74%)
Nov 18, 2020 11.88 12.02 11.85 11.86 4,254,263 -0.02(-0.18%)
Nov 17, 2020 12.09 12.12 11.84 11.88 5,615,642 -0.28(-2.33%)
Nov 16, 2020 12.14 12.36 12.12 12.17 11,006,439 +0.45(+3.85%)
Nov 13, 2020 11.42 11.72 11.40 11.72 5,640,071 +0.46(+4.07%)
Nov 12, 2020 11.37 11.46 11.20 11.26 5,045,099 -0.15(-1.28%)
Nov 11, 2020 11.34 11.41 11.25 11.40 6,870,674 +0.07(+0.64%)
Nov 10, 2020 11.22 11.39 11.21 11.33 10,750,982 +0.51(+4.70%)
Nov 09, 2020 10.97 11.00 10.79 10.82 7,692,875 +0.67(+6.58%)
Nov 06, 2020 10.26 10.30 10.13 10.15 3,541,142 -0.10(-0.99%)
Nov 05, 2020 10.18 10.33 10.18 10.26 4,545,791 +0.15(+1.51%)
Nov 04, 2020 10.02 10.18 9.914 10.10 5,035,593 -0.01(-0.14%)
Nov 03, 2020 10.13 10.22 10.07 10.12 4,742,076 +0.08(+0.80%)
Nov 02, 2020 9.979 10.09 9.921 10.04 5,903,121 +0.22(+2.22%)
Oct 30, 2020 9.805 9.830 9.688 9.819 4,640,207 -0.03(-0.30%)
Oct 29, 2020 9.659 9.914 9.594 9.848 8,134,933 +0.09(+0.89%)
Oct 28, 2020 9.775 9.855 9.652 9.761 9,299,678 -0.40(-3.93%)
Oct 27, 2020 10.32 10.35 10.11 10.16 6,271,975 -0.39(-3.72%)
Oct 26, 2020 10.63 10.63 10.47 10.55 6,110,862 -0.23(-2.16%)
Oct 23, 2020 10.76 10.85 10.70 10.79 9,519,959 +0.21(+1.99%)
Oct 22, 2020 10.36 10.60 10.36 10.57 9,542,910 +0.16(+1.54%)
Oct 21, 2020 10.27 10.48 10.20 10.41 12,011,882 -0.09(-0.90%)
Oct 20, 2020 10.47 10.60 10.46 10.51 4,205,356 +0.18(+1.76%)
Oct 19, 2020 10.43 10.48 10.31 10.33 6,104,105 -0.05(-0.49%)
Oct 16, 2020 10.26 10.42 10.25 10.38 5,963,956 -0.03(-0.28%)
Oct 15, 2020 10.28 10.41 10.26 10.41 5,391,770 -0.04(-0.35%)
Oct 14, 2020 10.49 10.54 10.41 10.44 2,625,877 -0.17(-1.58%)
Oct 13, 2020 10.66 10.68 10.57 10.61 3,626,259 -0.12(-1.15%)
Oct 12, 2020 10.71 10.78 10.65 10.73 3,044,683 +0.10(+0.96%)
Oct 09, 2020 10.61 10.67 10.49 10.63 3,107,047 +0.04(+0.41%)
Oct 08, 2020 10.55 10.63 10.49 10.59 4,175,589 +0.25(+2.46%)
Oct 07, 2020 10.39 10.44 10.26 10.34 2,991,968 -0.01(-0.07%)
Oct 06, 2020 10.53 10.55 10.32 10.34 5,929,409 +0.03(+0.28%)
Oct 05, 2020 10.20 10.32 10.14 10.31 8,643,893 +0.53(+5.42%)
Oct 02, 2020 9.565 9.826 9.559 9.783 4,098,792 +0.15(+1.58%)
Oct 01, 2020 9.645 9.681 9.550 9.630 4,941,091 -0.12(-1.27%)
Sep 30, 2020 9.732 9.826 9.717 9.754 5,274,158 +0.04(+0.37%)
Sep 29, 2020 9.717 9.746 9.623 9.717 6,368,750 -0.08(-0.82%)
Sep 28, 2020 9.768 9.863 9.761 9.797 5,887,417 +0.09(+0.90%)
Sep 25, 2020 9.652 9.754 9.597 9.710 7,851,823 -0.07(-0.74%)
Sep 24, 2020 9.695 9.870 9.601 9.783 7,826,872 +0.10(+1.05%)
Sep 23, 2020 9.899 9.921 9.681 9.681 7,385,285 -0.07(-0.75%)
Sep 22, 2020 9.812 9.892 9.674 9.754 4,357,713 -0.02(-0.22%)
Sep 21, 2020 9.812 9.812 9.652 9.775 5,966,722 -0.42(-4.13%)
Sep 18, 2020 10.36 10.39 10.11 10.20 9,528,077 -0.01(-0.07%)
Sep 17, 2020 10.14 10.24 10.11 10.20 4,399,402 -0.12(-1.13%)
Sep 16, 2020 10.31 10.47 10.27 10.32 4,165,816 +0.10(+1.00%)
Sep 15, 2020 10.27 10.34 10.18 10.22 6,557,463 -0.07(-0.71%)
Sep 14, 2020 10.31 10.37 10.29 10.29 3,761,878 +0.03(+0.28%)
Sep 11, 2020 10.39 10.39 10.21 10.26 4,107,736 +0.11(+1.07%)
Sep 10, 2020 10.44 10.48 10.15 10.15 4,440,364 -0.30(-2.85%)
Sep 09, 2020 10.52 10.60 10.40 10.45 5,237,513 +0.22(+2.13%)
Sep 08, 2020 10.23 10.36 10.12 10.23 7,418,249 -0.07(-0.71%)
Sep 04, 2020 10.41 10.44 10.15 10.31 5,966,158 -0.15(-1.46%)
Sep 03, 2020 10.62 10.71 10.42 10.46 7,529,196 -0.15(-1.44%)
Sep 02, 2020 10.43 10.65 10.41 10.61 5,137,170 +0.08(+0.76%)
Sep 01, 2020 10.54 10.57 10.43 10.53 6,243,072 -0.20(-1.90%)
Aug 31, 2020 10.84 10.84 10.72 10.73 3,118,820 -0.12(-1.14%)
Aug 28, 2020 10.93 10.94 10.80 10.86 2,939,050 -0.09(-0.86%)
Aug 27, 2020 11.05 11.05 10.92 10.95 3,219,982 -0.12(-1.05%)
Aug 26, 2020 11.03 11.08 10.94 11.07 3,773,466 +0.03(+0.26%)
Aug 25, 2020 11.23 11.27 10.98 11.04 3,597,111 -0.15(-1.30%)
Aug 24, 2020 11.07 11.19 11.03 11.19 3,613,631 +0.29(+2.67%)
Aug 21, 2020 10.94 10.95 10.85 10.89 4,213,817 -0.20(-1.83%)
Aug 20, 2020 11.07 11.15 11.02 11.10 3,212,567 -0.21(-1.86%)
Aug 19, 2020 11.40 11.47 11.28 11.31 2,804,957 -0.01(-0.13%)
Aug 18, 2020 11.40 11.43 11.29 11.32 4,022,476 +0.09(+0.78%)
Aug 17, 2020 11.35 11.37 11.21 11.24 4,020,428 -0.09(-0.83%)
Aug 14, 2020 11.43 11.48 11.33 11.33 3,254,680 -0.19(-1.64%)
Aug 13, 2020 11.67 11.70 11.48 11.52 4,868,800 +0.07(+0.64%)
Aug 12, 2020 11.44 11.52 11.38 11.45 5,104,172 +0.18(+1.61%)
Aug 11, 2020 11.37 11.45 11.24 11.27 8,148,598 +0.00(+0.00%)
Aug 10, 2020 11.11 11.30 11.11 11.27 7,801,742 +0.07(+0.58%)
Aug 07, 2020 11.18 11.25 11.11 11.20 6,269,680 -0.01(-0.06%)
Aug 06, 2020 11.10 11.22 11.08 11.21 3,187,489 +0.02(+0.19%)
Aug 05, 2020 11.32 11.33 11.18 11.19 3,098,376 -0.11(-0.97%)
Aug 04, 2020 11.16 11.33 11.14 11.29 4,541,366 +0.15(+1.37%)
Aug 03, 2020 11.11 11.19 11.05 11.14 3,367,146 +0.09(+0.86%)
Jul 31, 2020 11.41 11.42 10.97 11.05 7,800,502 -0.33(-2.94%)
Jul 30, 2020 11.29 11.42 11.16 11.38 10,037,557 -0.32(-2.73%)
Jul 29, 2020 11.53 11.74 11.51 11.70 7,865,911 +0.20(+1.71%)
Jul 28, 2020 11.13 11.58 11.12 11.51 10,266,488 +0.15(+1.34%)
Jul 27, 2020 11.23 11.37 11.15 11.35 3,815,462 +0.01(+0.06%)
Jul 24, 2020 11.39 11.46 11.26 11.35 6,567,699 -0.53(-4.47%)
Jul 23, 2020 11.92 12.01 11.84 11.88 2,801,445 -0.18(-1.51%)
Jul 22, 2020 12.04 12.06 11.96 12.06 3,105,019 +0.02(+0.18%)
Jul 21, 2020 12.13 12.16 11.96 12.04 5,629,823 +0.18(+1.53%)
Jul 20, 2020 11.94 11.95 11.83 11.85 3,491,241 +0.02(+0.18%)
Jul 17, 2020 11.62 11.92 11.58 11.83 6,554,766 +0.23(+2.01%)
Jul 16, 2020 11.67 11.72 11.59 11.60 3,745,945 -0.09(-0.81%)
Jul 15, 2020 11.68 11.74 11.59 11.69 4,091,663 +0.12(+1.07%)
Jul 14, 2020 11.42 11.59 11.40 11.57 3,837,529 +0.33(+2.98%)
Jul 13, 2020 11.44 11.46 11.22 11.24 2,817,703 -0.15(-1.34%)
Jul 10, 2020 11.27 11.40 11.26 11.39 2,309,578 +0.13(+1.16%)
Jul 09, 2020 11.43 11.43 11.18 11.26 2,987,897 -0.25(-2.15%)
Jul 08, 2020 11.53 11.56 11.41 11.51 2,144,367 -0.02(-0.19%)
Jul 07, 2020 11.67 11.69 11.51 11.53 2,137,881 -0.31(-2.58%)
Jul 06, 2020 11.81 11.88 11.74 11.83 3,177,347 +0.16(+1.37%)
Jul 02, 2020 11.85 11.91 11.65 11.67 2,891,582 +0.04(+0.37%)
Jul 01, 2020 11.53 11.64 11.51 11.63 3,594,205 +0.04(+0.38%)
Jun 30, 2020 11.53 11.64 11.50 11.59 4,130,840 +0.15(+1.27%)
Jun 29, 2020 11.33 11.45 11.27 11.44 1,947,156 +0.24(+2.14%)
Jun 26, 2020 11.54 11.54 11.15 11.20 4,097,417 -0.35(-3.02%)
Jun 25, 2020 11.40 11.58 11.37 11.55 2,688,440 +0.19(+1.66%)
Jun 24, 2020 11.48 11.48 11.27 11.36 3,107,564 -0.28(-2.37%)
Jun 23, 2020 11.75 11.81 11.64 11.64 3,923,209 +0.12(+1.01%)
Jun 22, 2020 11.56 11.63 11.49 11.52 3,055,875 +0.15(+1.28%)
Jun 19, 2020 11.63 11.64 11.35 11.37 3,567,009 -0.15(-1.26%)
Jun 18, 2020 11.52 11.57 11.45 11.52 4,484,060 -0.21(-1.80%)
Jun 17, 2020 11.93 11.93 11.72 11.73 2,656,210 -0.11(-0.92%)
Jun 16, 2020 11.96 12.04 11.73 11.84 3,377,884 +0.25(+2.20%)
Jun 15, 2020 11.29 11.62 11.24 11.59 4,344,636 -0.01(-0.13%)
Jun 12, 2020 11.65 11.75 11.39 11.60 4,679,558 +0.25(+2.24%)
Jun 11, 2020 11.75 11.79 11.33 11.35 7,497,052 -0.98(-7.98%)
Jun 10, 2020 12.34 12.43 12.23 12.33 8,250,136 -0.21(-1.69%)
Jun 09, 2020 12.48 12.64 12.43 12.54 5,352,329 -0.29(-2.26%)
Jun 08, 2020 12.72 12.84 12.66 12.83 4,456,656 +0.42(+3.42%)
Jun 05, 2020 12.31 12.55 12.30 12.41 5,509,290 +0.21(+1.74%)
Jun 04, 2020 12.10 12.28 12.08 12.19 3,627,555 +0.08(+0.70%)
Jun 03, 2020 11.93 12.22 11.93 12.11 4,960,363 +0.11(+0.94%)
Jun 02, 2020 12.01 12.08 11.94 12.00 4,198,737 +0.07(+0.59%)
Jun 01, 2020 11.79 11.96 11.77 11.93 3,387,460 +0.26(+2.24%)
May 29, 2020 11.78 11.78 11.49 11.66 4,771,160 +0.01(+0.06%)
May 28, 2020 11.70 11.77 11.66 11.66 5,152,842 +0.21(+1.85%)
May 27, 2020 11.28 11.45 11.25 11.45 5,942,513 +0.18(+1.63%)
May 26, 2020 11.16 11.36 11.16 11.26 4,736,519 +0.02(+0.19%)
May 22, 2020 11.17 11.27 11.13 11.24 3,484,565 -0.11(-0.93%)
May 21, 2020 11.25 11.35 11.11 11.35 3,820,758 +0.32(+2.88%)
May 20, 2020 10.95 11.06 10.93 11.03 7,098,297 +0.11(+0.97%)
May 19, 2020 11.02 11.09 10.91 10.92 11,764,585 -0.18(-1.59%)
May 18, 2020 10.75 11.14 10.66 11.10 9,265,386 +0.69(+6.65%)
May 15, 2020 10.46 10.51 10.32 10.41 4,644,624 +0.05(+0.48%)
May 14, 2020 10.22 10.38 10.02 10.36 6,930,882 -0.15(-1.41%)
May 13, 2020 10.87 10.87 10.38 10.51 10,838,976 -0.04(-0.40%)
May 12, 2020 10.54 10.75 10.42 10.55 8,310,712 +0.64(+6.49%)
May 11, 2020 9.849 9.997 9.778 9.905 6,543,176 -0.07(-0.71%)
May 08, 2020 9.962 9.983 9.881 9.976 2,908,074 +0.16(+1.66%)
May 07, 2020 9.785 9.870 9.722 9.813 4,081,343 +0.08(+0.80%)
May 06, 2020 10.01 10.01 9.736 9.736 4,084,329 -0.10(-1.01%)
May 05, 2020 9.891 9.962 9.821 9.835 3,429,155 +0.07(+0.72%)
May 04, 2020 9.672 9.771 9.587 9.764 5,005,445 +0.15(+1.54%)
May 01, 2020 9.919 9.927 9.552 9.616 12,490,734 -0.37(-3.75%)
Apr 30, 2020 10.15 10.20 9.884 9.990 10,729,208 -0.51(-4.85%)
Apr 29, 2020 10.34 10.55 10.30 10.50 7,729,805 +0.66(+6.68%)
Apr 28, 2020 9.955 9.962 9.821 9.842 3,538,544 +0.06(+0.65%)
Apr 27, 2020 9.679 9.792 9.609 9.778 4,517,954 +0.14(+1.47%)
Apr 24, 2020 9.580 9.651 9.503 9.637 6,097,670 +0.30(+3.26%)
Apr 23, 2020 9.467 9.524 9.333 9.333 5,411,875 -0.04(-0.38%)
Apr 22, 2020 9.347 9.402 9.301 9.368 4,446,294 +0.14(+1.53%)
Apr 21, 2020 9.347 9.404 9.185 9.227 4,919,231 -0.44(-4.53%)
Apr 20, 2020 9.672 9.842 9.658 9.665 3,841,208 -0.07(-0.73%)
Apr 17, 2020 9.679 9.761 9.538 9.736 7,278,960 +0.28(+2.91%)
Apr 16, 2020 9.460 9.524 9.375 9.460 5,103,992 -0.11(-1.11%)
Apr 15, 2020 9.637 9.679 9.531 9.566 3,850,415 -0.44(-4.38%)
Apr 14, 2020 9.976 10.07 9.898 10.00 4,333,215 -0.01(-0.07%)
Apr 13, 2020 10.07 10.08 9.891 10.01 2,820,449 -0.04(-0.35%)
Apr 09, 2020 9.962 10.08 9.870 10.05 6,122,440 +0.26(+2.67%)
Apr 08, 2020 9.828 9.870 9.623 9.785 5,700,074 -0.19(-1.91%)
Apr 07, 2020 10.51 10.53 9.941 9.976 4,484,629 -0.13(-1.33%)
Apr 06, 2020 10.03 10.15 9.962 10.11 4,138,840 +0.54(+5.69%)
Apr 03, 2020 9.481 9.623 9.446 9.566 4,295,729 -0.05(-0.51%)
Apr 02, 2020 9.531 10.07 9.375 9.616 6,721,465 +0.18(+1.87%)
Apr 01, 2020 9.538 9.665 9.404 9.439 5,603,399 -0.29(-2.98%)
Mar 31, 2020 9.835 10.04 9.594 9.729 7,954,216 -0.26(-2.62%)
Mar 30, 2020 9.941 10.06 9.700 9.990 5,435,086 -0.13(-1.26%)
Mar 27, 2020 10.08 10.33 9.750 10.12 5,253,952 -0.33(-3.18%)
Mar 26, 2020 9.686 10.58 9.679 10.45 10,856,537 +0.81(+8.43%)
Mar 25, 2020 9.545 9.948 9.418 9.637 6,963,857 +0.44(+4.76%)
Mar 24, 2020 9.326 9.390 8.966 9.199 6,711,836 +0.34(+3.83%)
Mar 23, 2020 9.128 9.220 8.768 8.860 13,677,374 -0.10(-1.10%)
Mar 20, 2020 9.708 9.792 8.952 8.959 11,438,528 -0.69(-7.11%)
Mar 19, 2020 9.142 9.828 9.079 9.644 13,255,832 +0.74(+8.33%)
Mar 18, 2020 9.008 9.291 8.535 8.902 11,828,822 -0.34(-3.67%)
Mar 17, 2020 8.323 9.333 8.196 9.241 8,597,643 +1.05(+12.86%)
Mar 16, 2020 8.181 8.556 8.097 8.189 9,027,420 -1.49(-15.40%)
Mar 13, 2020 9.849 9.870 9.171 9.679 8,502,429 +0.21(+2.24%)
Mar 12, 2020 9.510 9.743 8.994 9.467 10,859,714 -1.11(-10.49%)
Mar 11, 2020 10.80 10.88 10.47 10.58 7,845,399 -0.83(-7.25%)
Mar 10, 2020 11.54 11.59 11.04 11.40 12,136,636 +0.16(+1.45%)
Mar 09, 2020 11.66 11.95 11.23 11.24 7,608,531 -1.31(-10.42%)
Mar 06, 2020 12.48 12.63 12.36 12.55 4,024,114 -0.20(-1.61%)
Mar 05, 2020 12.70 12.93 12.60 12.75 6,627,603 -0.12(-0.93%)
Mar 04, 2020 12.48 12.89 12.37 12.87 7,046,999 +0.95(+7.94%)
Mar 03, 2020 12.17 12.34 11.84 11.93 7,594,562 -0.34(-2.76%)
Mar 02, 2020 12.02 12.27 11.92 12.27 10,971,485 -0.10(-0.80%)
Feb 28, 2020 12.14 12.36 11.95 12.36 11,731,515 -0.35(-2.72%)
Feb 27, 2020 12.75 12.99 12.70 12.71 6,634,936 -0.45(-3.44%)
Feb 26, 2020 13.17 13.37 13.15 13.16 3,829,815 -0.13(-1.01%)
Feb 25, 2020 13.64 13.66 13.24 13.30 3,562,271 -0.34(-2.49%)
Feb 24, 2020 13.64 13.75 13.53 13.64 4,172,051 -0.54(-3.79%)
Feb 21, 2020 14.14 14.19 14.09 14.17 2,725,063 +0.04(+0.30%)
Feb 20, 2020 14.15 14.20 14.06 14.13 3,842,334 -0.03(-0.20%)
Feb 19, 2020 14.26 14.31 14.16 14.16 4,702,201 -0.11(-0.79%)
Feb 18, 2020 13.78 14.28 13.77 14.27 11,835,098 +0.52(+3.80%)
Feb 14, 2020 13.83 13.83 13.73 13.75 2,182,400 -0.15(-1.07%)
Feb 13, 2020 13.87 14.03 13.85 13.90 2,919,230 -0.04(-0.30%)
Feb 12, 2020 13.92 13.97 13.87 13.94 3,267,739 +0.25(+1.81%)
Feb 11, 2020 13.71 13.79 13.68 13.69 2,987,508 +0.04(+0.26%)
Feb 10, 2020 13.79 13.81 13.61 13.66 2,974,623 -0.25(-1.83%)
Feb 07, 2020 14.08 14.10 13.90 13.91 5,916,924 +0.09(+0.67%)
Feb 06, 2020 13.66 13.83 13.65 13.82 5,324,109 +0.44(+3.27%)
Feb 05, 2020 13.64 13.67 13.27 13.38 7,907,307 -0.49(-3.56%)
Feb 04, 2020 13.95 13.97 13.83 13.88 4,143,699 +0.04(+0.31%)
Feb 03, 2020 13.85 13.95 13.79 13.83 2,508,978 -0.02(-0.15%)
Jan 31, 2020 13.91 13.93 13.81 13.85 2,341,773 -0.11(-0.76%)
Jan 30, 2020 13.85 13.97 13.78 13.96 4,579,381 -0.28(-1.94%)
Jan 29, 2020 14.28 14.31 14.21 14.24 2,926,393 -0.13(-0.89%)
Jan 28, 2020 14.26 14.39 14.26 14.36 2,837,174 +0.18(+1.30%)
Jan 27, 2020 14.25 14.27 14.11 14.18 4,135,406 -0.23(-1.62%)
Jan 24, 2020 14.41 14.43 14.29 14.41 6,168,865 +0.08(+0.54%)
Jan 23, 2020 14.26 14.35 14.16 14.34 3,438,536 +0.25(+1.76%)
Jan 22, 2020 14.24 14.25 14.07 14.09 3,893,525 -0.16(-1.09%)
Jan 21, 2020 14.26 14.29 14.21 14.24 3,260,422 +0.05(+0.35%)
Jan 17, 2020 14.25 14.26 14.11 14.19 3,425,260 -0.15(-1.03%)
Jan 16, 2020 14.39 14.40 14.29 14.34 4,571,015 -0.09(-0.64%)
Jan 15, 2020 14.41 14.50 14.41 14.43 3,134,739 +0.04(+0.29%)
Jan 14, 2020 14.28 14.46 14.22 14.39 6,795,153 +0.47(+3.40%)
Jan 13, 2020 13.81 13.92 13.78 13.92 3,289,322 +0.01(+0.05%)
Jan 10, 2020 14.05 14.10 13.91 13.91 3,483,008 -0.13(-0.96%)
Jan 09, 2020 13.89 14.05 13.86 14.05 5,378,684 +0.41(+3.00%)
Jan 08, 2020 13.57 13.68 13.57 13.64 2,189,470 +0.06(+0.47%)
Jan 07, 2020 13.68 13.68 13.52 13.57 3,599,961 -0.09(-0.67%)
Jan 06, 2020 13.59 13.70 13.57 13.66 2,561,042 +0.04(+0.26%)
Jan 03, 2020 13.66 13.70 13.63 13.63 2,056,712 -0.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.