Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.590 1.590 1.590 295,198 -0.03(-1.85%)
Dec 30, 2020 1.660 1.660 1.590 1.620 295,198 +0.00(+0.00%)
Dec 29, 2020 1.650 1.680 1.590 1.620 478,406 -0.06(-3.57%)
Dec 28, 2020 1.670 1.830 1.630 1.680 3,226,777 +0.01(+0.60%)
Dec 24, 2020 1.650 1.690 1.620 1.670 473,200 +0.03(+1.83%)
Dec 23, 2020 1.680 1.680 1.620 1.640 481,769 -0.03(-1.80%)
Dec 22, 2020 1.680 1.700 1.630 1.670 725,404 -0.03(-1.76%)
Dec 21, 2020 1.600 1.710 1.520 1.700 1,347,195 +0.10(+6.25%)
Dec 18, 2020 1.620 1.640 1.580 1.600 311,600 -0.03(-1.84%)
Dec 17, 2020 1.660 1.680 1.590 1.630 731,762 -0.05(-2.98%)
Dec 16, 2020 1.680 1.710 1.640 1.680 569,520 -0.02(-1.18%)
Dec 15, 2020 1.660 1.700 1.600 1.700 801,178 +0.06(+3.66%)
Dec 14, 2020 1.680 1.680 1.630 1.640 667,269 -0.04(-2.38%)
Dec 11, 2020 1.720 1.730 1.500 1.680 989,200 -0.06(-3.45%)
Dec 10, 2020 1.720 1.740 1.700 1.740 632,323 +0.00(+0.00%)
Dec 09, 2020 1.740 1.770 1.700 1.740 1,235,748 +0.03(+1.75%)
Dec 08, 2020 1.720 1.720 1.680 1.710 1,210,385 +0.00(+0.00%)
Dec 07, 2020 1.730 1.750 1.690 1.710 1,952,225 -0.04(-2.29%)
Dec 04, 2020 1.910 1.960 1.680 1.750 4,325,500 -0.24(-12.06%)
Dec 03, 2020 2.100 2.240 1.680 1.990 6,196,698 -0.16(-7.44%)
Dec 02, 2020 2.140 2.150 2.100 2.150 44,004 -0.02(-0.92%)
Dec 01, 2020 2.170 2.230 2.140 2.170 100,172 +0.00(+0.00%)
Nov 30, 2020 2.280 2.300 2.070 2.170 109,798 -0.10(-4.62%)
Nov 27, 2020 2.270 2.330 2.190 2.275 226,800 +0.00(+0.22%)
Nov 25, 2020 2.240 2.320 2.130 2.270 528,600 +0.12(+5.58%)
Nov 24, 2020 2.220 2.270 2.119 2.150 112,894 +0.03(+1.42%)
Nov 23, 2020 2.110 2.132 2.072 2.120 86,810 +0.01(+0.47%)
Nov 20, 2020 2.120 2.169 2.070 2.110 43,100 +0.02(+0.96%)
Nov 19, 2020 2.150 2.150 2.060 2.090 22,700 -0.02(-0.95%)
Nov 18, 2020 2.200 2.200 2.080 2.110 80,448 -0.03(-1.40%)
Nov 17, 2020 2.180 2.280 2.100 2.140 67,302 -0.04(-1.83%)
Nov 16, 2020 2.190 2.230 2.080 2.180 126,976 +0.03(+1.40%)
Nov 13, 2020 2.260 2.310 2.070 2.150 359,500 -0.08(-3.59%)
Nov 12, 2020 2.420 2.420 2.130 2.230 110,713 -0.08(-3.46%)
Nov 11, 2020 2.320 2.360 2.260 2.310 45,174 +0.02(+0.87%)
Nov 10, 2020 2.340 2.380 2.254 2.290 87,901 -0.02(-0.87%)
Nov 09, 2020 2.370 2.391 2.270 2.310 41,679 -0.09(-3.75%)
Nov 06, 2020 2.410 2.430 2.345 2.400 43,000 -0.01(-0.41%)
Nov 05, 2020 2.430 2.470 2.390 2.410 59,590 -0.01(-0.41%)
Nov 04, 2020 2.420 2.490 2.400 2.420 18,286 +0.00(+0.00%)
Nov 03, 2020 2.460 2.460 2.380 2.420 50,857 -0.08(-3.20%)
Nov 02, 2020 2.660 2.660 2.440 2.500 91,085 -0.10(-3.85%)
Oct 30, 2020 2.760 2.760 2.370 2.600 236,600 -0.17(-6.14%)
Oct 29, 2020 2.770 2.780 2.700 2.770 74,087 -0.02(-0.72%)
Oct 28, 2020 2.700 2.790 2.686 2.790 104,027 -0.01(-0.36%)
Oct 27, 2020 2.800 2.830 2.702 2.800 117,217 -0.03(-1.06%)
Oct 26, 2020 2.780 2.830 2.770 2.830 34,380 +0.00(+0.00%)
Oct 23, 2020 2.850 2.850 2.760 2.830 61,800 +0.01(+0.35%)
Oct 22, 2020 2.840 2.840 2.780 2.820 48,256 +0.00(+0.00%)
Oct 21, 2020 2.830 2.890 2.770 2.820 78,859 -0.02(-0.70%)
Oct 20, 2020 2.790 2.850 2.750 2.840 54,716 +0.06(+2.16%)
Oct 19, 2020 2.730 2.790 2.730 2.780 88,693 +0.04(+1.46%)
Oct 16, 2020 2.750 2.800 2.700 2.740 39,000 -0.01(-0.36%)
Oct 15, 2020 2.720 2.750 2.680 2.750 44,258 -0.02(-0.72%)
Oct 14, 2020 2.770 2.790 2.730 2.770 28,867 +0.02(+0.91%)
Oct 13, 2020 2.740 2.770 2.723 2.745 49,981 +0.00(+0.18%)
Oct 12, 2020 2.730 2.800 2.730 2.740 101,932 +0.01(+0.37%)
Oct 09, 2020 2.720 2.740 2.680 2.730 43,900 +0.01(+0.37%)
Oct 08, 2020 2.780 2.820 2.680 2.720 51,899 -0.04(-1.45%)
Oct 07, 2020 2.750 2.790 2.720 2.760 118,013 +0.03(+1.10%)
Oct 06, 2020 2.660 2.750 2.630 2.730 96,092 +0.07(+2.63%)
Oct 05, 2020 2.650 2.670 2.610 2.660 55,820 +0.05(+1.92%)
Oct 02, 2020 2.550 2.640 2.505 2.610 147,300 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.