Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2200 0.2200 0.2200 108,103 -0.00(-0.45%)
Dec 30, 2020 0.2143 0.2398 0.2143 0.2210 108,103 +0.01(+2.74%)
Dec 29, 2020 0.2550 0.2550 0.2101 0.2151 783,199 -0.03(-13.96%)
Dec 28, 2020 0.2500 0.2500 0.2300 0.2500 127,498 +0.00(+1.42%)
Dec 24, 2020 0.2250 0.2500 0.2250 0.2465 68,800 +0.01(+6.02%)
Dec 23, 2020 0.2400 0.2500 0.2300 0.2325 210,480 -0.01(-2.72%)
Dec 22, 2020 0.2290 0.2719 0.2290 0.2390 273,214 -0.01(-3.78%)
Dec 21, 2020 0.2800 0.2800 0.2300 0.2484 561,781 -0.04(-14.34%)
Dec 18, 2020 0.3100 0.3100 0.2550 0.2900 419,900 +0.00(+0.00%)
Dec 17, 2020 0.3000 0.3000 0.2651 0.2900 182,103 -0.01(-1.69%)
Dec 16, 2020 0.3000 0.3200 0.2651 0.2950 415,105 +0.01(+2.43%)
Dec 15, 2020 0.3200 0.3400 0.2791 0.2880 722,289 -0.03(-10.00%)
Dec 14, 2020 0.2269 0.3400 0.2150 0.3200 2,460,331 +0.09(+41.34%)
Dec 11, 2020 0.2200 0.2310 0.2130 0.2264 288,500 +0.01(+2.91%)
Dec 10, 2020 0.2370 0.2500 0.2200 0.2200 266,523 -0.01(-4.10%)
Dec 09, 2020 0.2050 0.2500 0.2050 0.2294 116,417 -0.01(-3.61%)
Dec 08, 2020 0.2500 0.2500 0.2175 0.2380 107,567 -0.01(-4.80%)
Dec 07, 2020 0.2225 0.2596 0.2050 0.2500 55,547 +0.04(+19.05%)
Dec 04, 2020 0.2050 0.2225 0.2050 0.2100 80,500 +0.00(+0.00%)
Dec 03, 2020 0.2009 0.2273 0.2009 0.2100 153,961 -0.01(-4.55%)
Dec 02, 2020 0.2100 0.2272 0.2050 0.2200 379,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.