Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5524 0.5524 0.5400 0.5500 18,100 -0.00(-0.31%)
Nov 27, 2020 0.5420 0.5517 0.5420 0.5517 8,500 +0.01(+2.17%)
Nov 25, 2020 0.5256 0.5400 0.5256 0.5400 7,000 +0.03(+5.76%)
Nov 24, 2020 0.5030 0.5280 0.5030 0.5106 21,000 -0.03(-6.31%)
Nov 23, 2020 0.5486 0.5486 0.5450 0.5450 2,750 -0.01(-0.91%)
Nov 20, 2020 0.5450 0.5530 0.5450 0.5500 17,000 +0.01(+2.15%)
Nov 19, 2020 0.5149 0.5384 0.5114 0.5384 3,650 +0.03(+6.11%)
Nov 18, 2020 0.5130 0.5320 0.5074 0.5074 18,063 -0.00(-0.35%)
Nov 17, 2020 0.5020 0.5092 0.4762 0.5092 3,440 -0.08(-13.69%)
Nov 16, 2020 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Nov 13, 2020 0.5978 0.5978 0.5900 0.5900 7,500 +0.03(+4.63%)
Nov 11, 2020 0.5639 0.5639 0.5639 0 +0.07(+13.87%)
Nov 05, 2020 0.4952 0.4952 0.4952 0 +0.00(+0.00%)
Nov 02, 2020 0.4952 0.4952 0.4952 0 +0.02(+3.17%)
Oct 30, 2020 0.4800 0.4800 0.4800 0.4800 16,800 +0.00(+0.00%)
Oct 29, 2020 0.4800 0.4800 0.4800 0.4800 4,200 +0.00(+0.00%)
Oct 28, 2020 0.4800 0.4800 0.4800 0.4800 2,000 -0.01(-2.04%)
Oct 27, 2020 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Oct 26, 2020 0.4900 0.4900 0.4900 0.4900 23,000 -0.01(-2.00%)
Oct 23, 2020 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 1,020 +0.03(+6.38%)
Oct 20, 2020 0.4700 0.4700 0.4700 0 -0.05(-8.76%)
Oct 13, 2020 0.5151 0.5151 0.5151 0 +0.03(+5.70%)
Oct 08, 2020 0.4873 0.4873 0.4873 0 -0.01(-2.54%)
Oct 06, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.10%)
Oct 02, 2020 0.4995 0.4995 0.4995 0 +0.02(+3.37%)
Sep 29, 2020 0.4832 0.4832 0.4832 0 +0.03(+6.78%)
Sep 25, 2020 0.4525 0.4525 0.4525 0 -0.00(-0.24%)
Sep 23, 2020 0.4536 0.4536 0.4536 0 -0.02(-3.90%)
Sep 22, 2020 0.4720 0.4720 0.4720 0.4720 100 -0.03(-5.79%)
Sep 21, 2020 0.5010 0.5010 0.5010 0.5010 10,000 +0.00(+0.48%)
Sep 16, 2020 0.4986 0.4986 0.4986 0 +0.02(+5.08%)
Sep 14, 2020 0.4745 0.4745 0.4745 0 -0.04(-7.94%)
Sep 11, 2020 0.5154 0.5154 0.5154 50 +0.00(+0.00%)
Sep 10, 2020 0.5000 0.5154 0.4950 0.5154 8,900 +0.02(+3.08%)
Sep 09, 2020 0.5010 0.5010 0.5000 0.5000 21,495 +0.00(+0.56%)
Sep 08, 2020 0.4974 0.5030 0.4972 0.4972 19,214 +0.00(+0.04%)
Sep 03, 2020 0.4970 0.4970 0.4970 0 -0.04(-8.17%)
Sep 02, 2020 0.5412 0.5412 0.5412 0.5412 1,000 +0.04(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.