Indicators

Valhi Inc (NY: VHI )

15.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.39	15.39	14.69	14.78	16,161	-0.53(-3.47%)
Nov 27, 2020	15.19	15.38	15.18	15.31	9,101	+0.02(+0.12%)
Nov 25, 2020	14.42	15.40	14.33	15.29	25,928	+0.75(+5.13%)
Nov 24, 2020	13.80	14.62	13.73	14.54	17,346	+0.93(+6.80%)
Nov 23, 2020	13.23	13.75	13.16	13.62	8,901	+0.37(+2.78%)
Nov 20, 2020	13.30	13.32	13.23	13.25	6,455	-0.17(-1.27%)
Nov 19, 2020	13.74	13.89	13.10	13.42	14,621	-0.37(-2.67%)
Nov 18, 2020	13.80	13.89	13.47	13.79	13,303	+0.14(+1.04%)
Nov 17, 2020	13.35	13.69	13.32	13.64	9,269	+0.40(+3.00%)
Nov 16, 2020	12.87	14.13	12.87	13.25	63,466	+0.49(+3.85%)
Nov 13, 2020	12.96	12.96	12.59	12.76	4,127	+0.13(+1.05%)
Nov 12, 2020	12.66	13.07	12.57	12.62	5,478	-0.05(-0.37%)
Nov 11, 2020	13.04	13.29	12.55	12.67	23,080	-0.38(-2.90%)
Nov 10, 2020	13.04	13.23	12.95	13.05	11,132	+0.12(+0.95%)
Nov 09, 2020	12.83	13.07	12.42	12.93	12,232	+0.09(+0.74%)
Nov 06, 2020	12.97	12.97	12.58	12.83	7,937	-0.12(-0.95%)
Nov 05, 2020	12.55	12.97	12.55	12.95	3,302	+0.62(+5.06%)
Nov 04, 2020	12.62	12.80	12.19	12.33	8,019	-0.60(-4.61%)
Nov 03, 2020	13.04	13.04	12.77	12.93	986	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.