Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.69	35.75	33.82	33.84	7,386,259	-2.43(-6.70%)
Nov 27, 2020	35.95	36.36	35.92	36.27	2,598,800	-0.07(-0.19%)
Nov 25, 2020	36.34	36.60	35.81	36.34	5,255,500	-1.05(-2.81%)
Nov 24, 2020	36.85	37.22	36.74	37.39	7,283,708	+2.18(+6.19%)
Nov 23, 2020	34.67	35.22	34.62	35.21	6,209,489	+1.55(+4.60%)
Nov 20, 2020	33.38	33.71	33.16	33.66	4,869,800	+0.48(+1.45%)
Nov 19, 2020	32.66	33.22	32.48	33.18	4,316,658	+0.19(+0.58%)
Nov 18, 2020	33.88	34.08	32.99	32.99	4,947,086	-0.76(-2.25%)
Nov 17, 2020	32.98	33.77	32.71	33.75	6,098,967	+0.55(+1.66%)
Nov 16, 2020	33.05	33.20	32.40	33.20	7,436,832	+1.99(+6.38%)
Nov 13, 2020	30.82	31.25	30.80	31.21	4,762,900	+0.58(+1.89%)
Nov 12, 2020	30.81	31.43	30.35	30.63	5,858,191	-0.76(-2.42%)
Nov 11, 2020	32.02	32.07	31.20	31.39	6,112,248	-0.37(-1.16%)
Nov 10, 2020	31.48	31.78	31.03	31.76	10,317,093	+1.53(+5.06%)
Nov 09, 2020	30.45	31.01	29.97	30.23	11,752,071	+3.56(+13.35%)
Nov 06, 2020	26.91	27.21	26.58	26.67	5,030,600	-0.17(-0.63%)
Nov 05, 2020	27.00	27.26	26.75	26.84	5,925,230	-0.06(-0.22%)
Nov 04, 2020	26.79	27.25	26.33	26.90	7,402,389	+0.03(+0.11%)
Nov 03, 2020	27.25	27.30	26.69	26.87	7,716,203	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.