Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0600 0.0500 0.0600 5 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 100 -0.00(-8.33%)
Oct 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 270 -0.01(-7.69%)
Oct 20, 2020 0.0650 0.0650 0.0650 0.0650 30 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0650 0.0600 0.0650 160 +0.01(+18.18%)
Oct 16, 2020 0.0550 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0500 0.0550 141,050 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 240 -0.00(-8.33%)
Oct 13, 2020 0.0700 0.0700 0.0550 0.0600 3,367 -0.01(-14.29%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 460 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0700 0.0700 62 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 80 +0.00(+0.00%)
Oct 02, 2020 0.0700 0.0750 0.0700 0.0750 7 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.