Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 52.00 54.00 51.60 52.20 5,895 -0.80(-1.51%)
Oct 29, 2020 55.40 55.80 52.20 53.00 10,646 -2.60(-4.68%)
Oct 28, 2020 58.00 58.80 55.00 55.60 5,832 -2.60(-4.47%)
Oct 27, 2020 59.40 59.80 58.20 58.20 3,046 -1.20(-2.02%)
Oct 26, 2020 60.00 60.80 58.00 59.40 3,163 -1.20(-1.98%)
Oct 23, 2020 64.00 64.20 60.00 60.60 3,845 -3.20(-5.02%)
Oct 22, 2020 59.80 65.40 59.20 63.80 6,825 +4.20(+7.05%)
Oct 21, 2020 60.20 61.40 58.20 59.60 2,446 -0.20(-0.33%)
Oct 20, 2020 60.20 60.20 58.40 59.80 2,535 +0.60(+1.01%)
Oct 19, 2020 62.00 63.00 58.80 59.20 2,802 -2.40(-3.90%)
Oct 16, 2020 59.40 62.00 59.40 61.60 3,040 +1.60(+2.67%)
Oct 15, 2020 58.40 61.60 57.00 60.00 4,121 +0.60(+1.01%)
Oct 14, 2020 60.00 60.60 57.69 59.40 4,043 -0.20(-0.34%)
Oct 13, 2020 59.40 61.80 59.00 59.60 7,082 -0.40(-0.67%)
Oct 12, 2020 65.20 65.20 59.80 60.00 6,528 -5.00(-7.69%)
Oct 09, 2020 64.60 65.58 62.40 65.00 4,615 +0.40(+0.62%)
Oct 08, 2020 62.80 65.00 62.00 64.60 3,499 +2.40(+3.86%)
Oct 07, 2020 60.00 62.20 59.00 62.20 4,520 +2.80(+4.71%)
Oct 06, 2020 61.40 61.46 59.40 59.40 3,038 -1.40(-2.30%)
Oct 05, 2020 57.20 61.60 56.40 60.80 7,911 +4.60(+8.19%)
Oct 02, 2020 56.00 57.60 56.00 56.20 4,490 -1.20(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.