Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 21, 2020 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 19, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 13, 2020 0.1150 0.1200 0.1150 0.1200 21,266 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2020 0.1250 0.1250 0.1200 0.1200 8,950 -0.01(-4.00%)
Oct 02, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Oct 01, 2020 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Sep 30, 2020 0.1450 0.1500 0.1450 0.1500 18,500 -0.03(-16.67%)
Sep 29, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 28, 2020 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Sep 25, 2020 0.1550 0.1800 0.1550 0.1800 3,250 -0.01(-2.70%)
Sep 24, 2020 0.1850 0.1850 0.1850 0.1850 50,500 +0.02(+15.62%)
Sep 23, 2020 0.1500 0.1850 0.1500 0.1600 49,499 +0.01(+6.67%)
Sep 22, 2020 0.1400 0.1500 0.1150 0.1500 276,682 +0.01(+7.14%)
Sep 18, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 17, 2020 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Sep 16, 2020 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Sep 15, 2020 0.1750 0.1750 0.1700 0.1750 22,800 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1800 0.1700 0.1750 52,000 +0.00(+2.94%)
Sep 09, 2020 0.1650 0.1700 0.1650 0.1700 9,500 -0.00(-2.86%)
Sep 08, 2020 0.1650 0.1950 0.1650 0.1750 23,000 +0.01(+6.06%)
Sep 02, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Aug 25, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 24, 2020 0.1450 0.1450 0.1450 0.1450 137,000 -0.03(-14.71%)
Aug 21, 2020 0.1800 0.1800 0.1700 0.1700 64,500 -0.01(-5.56%)
Aug 20, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Aug 18, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.1900 0.1900 0.1900 192,000 +0.00(+0.00%)
Aug 14, 2020 0.1900 0.1950 0.1900 0.1900 73,000 -0.01(-2.56%)
Aug 13, 2020 0.1950 0.1950 0.1900 0.1950 312,500 +0.01(+2.63%)
Aug 12, 2020 0.1800 0.1950 0.1800 0.1900 217,260 +0.02(+11.76%)
Aug 11, 2020 0.1900 0.1900 0.1700 0.1700 19,000 +0.00(+0.00%)
Aug 10, 2020 0.1800 0.1800 0.1700 0.1700 88,000 +0.00(+0.00%)
Aug 07, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 06, 2020 0.1600 0.1700 0.1550 0.1700 127,500 +0.01(+6.25%)
Aug 05, 2020 0.1550 0.1600 0.1500 0.1600 198,640 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.