Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.935 -0.020 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.770 7.943 7.423 7.523 1,205,788 -0.32(-4.07%)
Oct 29, 2020 7.094 7.989 6.994 7.843 2,928,024 +0.85(+12.14%)
Oct 28, 2020 6.793 7.094 6.702 6.994 805,693 +0.02(+0.26%)
Oct 27, 2020 6.756 7.058 6.665 6.975 581,809 +0.13(+1.87%)
Oct 26, 2020 7.048 7.103 6.756 6.848 627,752 -0.29(-4.09%)
Oct 23, 2020 7.204 7.204 6.994 7.140 400,651 -0.03(-0.38%)
Oct 22, 2020 6.939 7.176 6.820 7.167 847,268 +0.26(+3.70%)
Oct 21, 2020 6.884 7.112 6.793 6.912 822,615 +0.06(+0.93%)
Oct 20, 2020 6.601 6.939 6.601 6.848 881,549 +0.29(+4.46%)
Oct 19, 2020 6.455 6.747 6.355 6.555 671,426 +0.06(+0.98%)
Oct 16, 2020 6.254 6.537 6.181 6.492 1,643,788 +0.39(+6.44%)
Oct 15, 2020 6.172 6.272 6.062 6.099 599,796 -0.20(-3.19%)
Oct 14, 2020 6.501 6.519 6.085 6.300 1,289,092 -0.13(-1.99%)
Oct 13, 2020 6.565 6.574 6.318 6.428 981,844 -0.12(-1.81%)
Oct 12, 2020 6.464 6.692 6.391 6.546 1,762,521 +0.18(+2.87%)
Oct 09, 2020 6.163 6.373 6.091 6.364 834,380 +0.17(+2.80%)
Oct 08, 2020 6.245 6.291 6.081 6.190 644,563 +0.04(+0.59%)
Oct 07, 2020 6.208 6.291 6.053 6.154 875,327 -0.02(-0.30%)
Oct 06, 2020 6.026 6.318 5.962 6.172 1,127,126 +0.07(+1.20%)
Oct 05, 2020 5.989 6.154 5.843 6.099 1,254,039 +0.11(+1.83%)
Oct 02, 2020 5.770 6.263 5.752 5.989 1,412,138 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.