Skip to main content

Cidara Thera (NQ: CDTX )

11.62 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 68.80 68.80 61.00 63.00 27,060 -5.40(-7.89%)
Jan 30, 2020 73.00 73.40 66.20 68.40 17,274 -5.00(-6.81%)
Jan 29, 2020 78.60 78.60 70.80 73.40 21,215 -5.40(-6.85%)
Jan 28, 2020 80.20 83.60 73.20 78.80 36,464 -6.40(-7.51%)
Jan 27, 2020 68.60 88.80 67.60 85.20 101,431 +15.80(+22.77%)
Jan 24, 2020 70.00 72.80 67.60 69.40 13,440 -1.20(-1.70%)
Jan 23, 2020 74.40 76.40 70.60 70.60 11,827 -4.40(-5.87%)
Jan 22, 2020 76.80 78.00 72.00 75.00 16,467 -3.20(-4.09%)
Jan 21, 2020 70.00 86.80 69.21 78.20 30,980 +8.70(+12.52%)
Jan 17, 2020 70.00 71.80 62.00 69.50 48,380 -3.90(-5.31%)
Jan 16, 2020 72.00 74.60 67.00 73.40 68,294 +1.20(+1.66%)
Jan 15, 2020 66.40 72.80 66.40 72.20 23,135 +5.60(+8.41%)
Jan 14, 2020 64.20 66.80 64.00 66.60 18,337 +2.20(+3.42%)
Jan 13, 2020 68.80 68.80 63.40 64.40 19,182 -5.60(-8.00%)
Jan 10, 2020 70.80 75.60 65.20 70.00 33,100 -6.00(-7.89%)
Jan 09, 2020 75.20 79.00 74.60 76.00 7,924 +1.40(+1.88%)
Jan 08, 2020 77.00 79.00 73.40 74.60 10,727 -2.40(-3.12%)
Jan 07, 2020 72.80 79.20 71.22 77.00 14,252 +4.60(+6.35%)
Jan 06, 2020 68.60 74.60 66.00 72.40 8,047 +3.80(+5.54%)
Jan 03, 2020 68.40 69.20 64.00 68.60 7,565 +0.40(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.