Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9000 1.000 0.8800 1.000 189,391 +0.10(+11.11%)
May 30, 2019 0.9000 0.9100 0.8900 0.9000 33,400 +0.01(+1.12%)
May 29, 2019 0.9100 0.9100 0.8900 0.8900 27,095 -0.01(-1.11%)
May 28, 2019 0.9400 0.9400 0.8900 0.9000 70,509 +0.00(+0.00%)
May 27, 2019 0.9200 0.9200 0.9000 0.9000 25,850 +0.00(+0.00%)
May 24, 2019 0.9300 0.9300 0.8100 0.9000 204,290 +0.00(+0.00%)
May 23, 2019 0.9400 0.9500 0.8900 0.9000 213,821 -0.04(-4.26%)
May 22, 2019 0.9000 0.9400 0.8900 0.9400 57,883 -0.01(-1.05%)
May 21, 2019 1.000 1.000 0.9300 0.9500 132,970 -0.04(-4.04%)
May 17, 2019 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
May 16, 2019 1.060 1.060 1.010 1.030 61,588 -0.02(-1.90%)
May 15, 2019 1.050 1.070 1.020 1.050 33,232 +0.00(+0.00%)
May 14, 2019 1.150 1.150 1.050 1.050 31,032 -0.07(-6.25%)
May 13, 2019 1.000 1.120 0.9800 1.120 396,311 +0.08(+7.69%)
May 10, 2019 1.100 1.100 1.040 1.040 88,802 -0.07(-6.31%)
May 09, 2019 1.140 1.170 1.100 1.110 76,964 -0.04(-3.48%)
May 08, 2019 1.220 1.220 1.140 1.150 36,417 -0.05(-4.17%)
May 07, 2019 1.120 1.200 1.110 1.200 54,548 +0.07(+6.19%)
May 06, 2019 1.130 1.170 1.130 1.130 30,937 -0.05(-4.24%)
May 03, 2019 1.130 1.200 1.130 1.180 24,660 +0.04(+3.51%)
May 02, 2019 1.070 1.150 1.070 1.140 41,000 +0.01(+0.88%)
May 01, 2019 1.160 1.170 1.120 1.130 54,022 -0.05(-4.24%)
Apr 30, 2019 1.150 1.210 1.150 1.180 30,645 +0.03(+2.61%)
Apr 29, 2019 1.210 1.210 1.140 1.150 69,148 -0.05(-4.17%)
Apr 26, 2019 1.150 1.210 1.150 1.200 197,900 +0.04(+3.45%)
Apr 25, 2019 1.170 1.190 1.110 1.160 241,677 -0.02(-1.69%)
Apr 24, 2019 1.140 1.190 1.080 1.180 64,784 +0.11(+10.28%)
Apr 23, 2019 1.080 1.090 1.070 1.070 172,527 -0.01(-0.93%)
Apr 22, 2019 1.130 1.140 1.070 1.080 51,684 -0.05(-4.42%)
Apr 18, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Apr 17, 2019 1.140 1.160 1.120 1.130 26,493 -0.03(-2.59%)
Apr 16, 2019 1.120 1.180 1.120 1.160 33,020 +0.00(+0.00%)
Apr 15, 2019 1.140 1.180 1.110 1.160 173,530 +0.00(+0.00%)
Apr 12, 2019 1.220 1.220 1.150 1.160 125,407 -0.05(-4.13%)
Apr 11, 2019 1.200 1.230 1.190 1.210 159,521 +0.00(+0.00%)
Apr 10, 2019 1.230 1.310 1.210 1.210 189,106 -0.06(-4.72%)
Apr 09, 2019 1.300 1.320 1.250 1.270 127,476 -0.02(-1.55%)
Apr 08, 2019 1.210 1.300 1.210 1.290 261,733 +0.08(+6.61%)
Apr 05, 2019 1.220 1.230 1.200 1.210 56,400 +0.00(+0.00%)
Apr 04, 2019 1.200 1.240 1.200 1.210 135,272 +0.00(+0.00%)
Apr 03, 2019 1.240 1.280 1.210 1.210 128,654 -0.05(-3.97%)
Apr 02, 2019 1.200 1.280 1.200 1.260 46,290 +0.04(+3.28%)
Apr 01, 2019 1.190 1.270 1.190 1.220 163,827 -0.02(-1.61%)
Mar 29, 2019 1.290 1.290 1.210 1.240 200,561 -0.05(-3.88%)
Mar 28, 2019 1.330 1.340 1.280 1.290 161,431 -0.06(-4.44%)
Mar 27, 2019 1.360 1.390 1.340 1.350 122,341 -0.03(-2.17%)
Mar 26, 2019 1.400 1.400 1.370 1.380 60,513 -0.03(-2.13%)
Mar 25, 2019 1.460 1.460 1.390 1.410 217,584 -0.05(-3.42%)
Mar 22, 2019 1.410 1.520 1.410 1.460 188,566 +0.02(+1.39%)
Mar 21, 2019 1.370 1.440 1.360 1.440 131,950 +0.06(+4.35%)
Mar 20, 2019 1.370 1.400 1.330 1.380 214,544 +0.01(+0.73%)
Mar 19, 2019 1.410 1.430 1.360 1.370 108,510 -0.04(-2.84%)
Mar 18, 2019 1.400 1.460 1.380 1.410 234,524 +0.02(+1.44%)
Mar 15, 2019 1.500 1.540 1.350 1.390 847,862 -0.10(-6.71%)
Mar 14, 2019 1.470 1.570 1.440 1.490 391,604 -0.03(-1.97%)
Mar 13, 2019 1.490 1.580 1.480 1.520 324,133 +0.03(+2.01%)
Mar 12, 2019 1.330 1.500 1.330 1.490 570,981 +0.10(+7.19%)
Mar 11, 2019 1.220 1.430 1.210 1.390 458,847 +0.17(+13.93%)
Mar 08, 2019 1.190 1.220 1.170 1.220 160,804 +0.06(+5.17%)
Mar 07, 2019 1.160 1.180 1.150 1.160 41,922 -0.03(-2.52%)
Mar 06, 2019 1.210 1.260 1.190 1.190 20,752 -0.01(-0.83%)
Mar 05, 2019 1.130 1.200 1.130 1.200 84,817 +0.04(+3.45%)
Mar 04, 2019 1.140 1.160 1.120 1.160 100,840 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.