Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.380 -0.035 (-1.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.710 3.010 2.660 2.700 18,800 -0.04(-1.43%)
Aug 29, 2019 2.800 3.090 2.660 2.739 32,058 +0.03(+1.08%)
Aug 28, 2019 2.663 2.739 2.663 2.710 8,403 +0.03(+1.12%)
Aug 27, 2019 2.690 2.690 2.650 2.680 3,890 +0.03(+1.13%)
Aug 26, 2019 2.680 2.710 2.650 2.650 12,313 -0.02(-0.79%)
Aug 23, 2019 2.651 2.671 2.231 2.671 20,800 -0.04(-1.44%)
Aug 22, 2019 2.640 2.739 2.640 2.710 14,566 +0.15(+5.86%)
Aug 21, 2019 2.760 2.940 2.510 2.560 25,346 -0.19(-6.91%)
Aug 20, 2019 2.950 2.950 2.750 2.750 7,902 -0.09(-3.17%)
Aug 19, 2019 2.804 2.907 2.750 2.840 6,485 -0.01(-0.35%)
Aug 16, 2019 3.040 3.040 2.840 2.850 3,300 -0.10(-3.40%)
Aug 15, 2019 2.882 3.040 2.880 2.950 5,931 -0.15(-4.83%)
Aug 14, 2019 2.970 3.100 2.700 3.100 27,197 -0.08(-2.52%)
Aug 13, 2019 2.960 3.185 2.950 3.180 20,156 +0.20(+6.71%)
Aug 12, 2019 3.190 3.380 2.865 2.980 28,704 -0.27(-8.31%)
Aug 09, 2019 3.000 3.430 2.980 3.250 8,100 +0.23(+7.62%)
Aug 08, 2019 3.250 3.680 2.590 3.020 102,241 -0.21(-6.50%)
Aug 07, 2019 3.100 3.269 3.100 3.230 4,229 +0.08(+2.54%)
Aug 06, 2019 3.050 3.550 3.010 3.150 21,892 -0.02(-0.57%)
Aug 05, 2019 3.060 3.460 3.060 3.168 20,573 -0.04(-1.31%)
Aug 02, 2019 3.200 3.276 3.000 3.210 25,500 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.