Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1699 0.1720 0.1621 0.1631 306,500 -0.01(-4.06%)
Jun 27, 2019 0.1698 0.1789 0.1602 0.1700 384,474 +0.00(+0.12%)
Jun 26, 2019 0.1640 0.1760 0.1640 0.1698 362,606 +0.00(+0.00%)
Jun 25, 2019 0.1786 0.1786 0.1652 0.1698 236,082 -0.00(-0.12%)
Jun 24, 2019 0.1650 0.1916 0.1650 0.1700 470,630 +0.00(+0.06%)
Jun 21, 2019 0.1636 0.1790 0.1636 0.1699 235,300 -0.01(-2.91%)
Jun 20, 2019 0.1720 0.1750 0.1600 0.1750 797,054 +0.01(+8.36%)
Jun 19, 2019 0.1657 0.1680 0.1600 0.1615 369,108 -0.01(-3.52%)
Jun 18, 2019 0.1650 0.1730 0.1606 0.1674 635,074 +0.00(+0.97%)
Jun 17, 2019 0.1666 0.1735 0.1600 0.1658 441,065 -0.00(-1.89%)
Jun 14, 2019 0.1800 0.1900 0.1656 0.1690 1,098,300 -0.01(-5.59%)
Jun 13, 2019 0.1751 0.2000 0.1751 0.1790 1,062,474 -0.00(-0.56%)
Jun 12, 2019 0.1900 0.1900 0.1700 0.1800 378,111 +0.00(+0.50%)
Jun 11, 2019 0.1897 0.1950 0.1711 0.1791 640,901 -0.01(-4.63%)
Jun 10, 2019 0.1650 0.2106 0.1621 0.1878 2,638,694 +0.03(+18.19%)
Jun 07, 2019 0.1650 0.1650 0.1565 0.1589 732,500 -0.00(-0.69%)
Jun 06, 2019 0.1600 0.1700 0.1600 0.1600 687,412 -0.00(-1.54%)
Jun 05, 2019 0.1696 0.1740 0.1615 0.1625 489,873 +0.00(+1.56%)
Jun 04, 2019 0.1600 0.1800 0.1600 0.1600 983,244 +0.00(+0.00%)
Jun 03, 2019 0.1600 0.1600 0.1500 0.1600 821,474 -0.00(-1.60%)
May 31, 2019 0.1700 0.1700 0.1518 0.1626 1,035,600 -0.00(-2.93%)
May 30, 2019 0.1760 0.1800 0.1650 0.1675 524,830 -0.01(-4.56%)
May 29, 2019 0.1710 0.1795 0.1700 0.1755 670,762 -0.00(-1.96%)
May 28, 2019 0.1821 0.1830 0.1706 0.1790 640,107 -0.01(-3.19%)
May 24, 2019 0.1800 0.1985 0.1703 0.1849 2,048,700 +0.01(+5.72%)
May 23, 2019 0.1729 0.1865 0.1530 0.1749 3,804,512 -0.00(-0.11%)
May 22, 2019 0.1800 0.1885 0.1670 0.1751 2,590,966 +0.01(+6.12%)
May 21, 2019 0.2005 0.2060 0.1518 0.1650 2,978,386 -0.04(-17.50%)
May 20, 2019 0.2000 0.2100 0.1900 0.2000 1,018,593 -0.01(-4.76%)
May 17, 2019 0.2199 0.2199 0.2045 0.2100 733,700 +0.00(+0.19%)
May 16, 2019 0.2125 0.2200 0.2050 0.2096 944,995 -0.00(-0.76%)
May 15, 2019 0.2155 0.2200 0.2000 0.2112 626,393 -0.00(-0.89%)
May 14, 2019 0.2030 0.2250 0.2030 0.2131 951,022 +0.01(+3.45%)
May 13, 2019 0.2205 0.2262 0.2025 0.2060 1,234,260 -0.01(-6.58%)
May 10, 2019 0.2290 0.2290 0.2128 0.2205 1,276,300 -0.01(-3.71%)
May 09, 2019 0.2400 0.2402 0.2253 0.2290 885,625 -0.01(-3.13%)
May 08, 2019 0.2280 0.2500 0.2280 0.2364 1,928,035 +0.00(+0.68%)
May 07, 2019 0.2300 0.2440 0.2260 0.2348 590,446 +0.00(+0.82%)
May 06, 2019 0.2260 0.2400 0.2202 0.2329 981,025 +0.01(+5.82%)
May 03, 2019 0.2215 0.2384 0.2201 0.2201 782,000 -0.01(-3.17%)
May 02, 2019 0.2350 0.2350 0.2199 0.2273 2,779,239 -0.01(-4.66%)
May 01, 2019 0.2750 0.2950 0.2350 0.2384 7,835,133 -0.02(-8.06%)
Apr 30, 2019 0.2330 0.2790 0.2100 0.2593 10,834,850 +0.03(+12.94%)
Apr 29, 2019 0.2233 0.2400 0.2210 0.2296 966,959 +0.01(+2.96%)
Apr 26, 2019 0.2200 0.2253 0.2160 0.2230 467,700 +0.01(+3.38%)
Apr 25, 2019 0.2290 0.2290 0.2150 0.2157 787,498 -0.01(-2.62%)
Apr 24, 2019 0.2300 0.2300 0.2190 0.2215 1,903,154 -0.02(-7.67%)
Apr 23, 2019 0.2250 0.2401 0.2250 0.2399 604,598 +0.01(+4.71%)
Apr 22, 2019 0.2300 0.2389 0.2210 0.2291 1,840,484 -0.02(-6.30%)
Apr 18, 2019 0.2390 0.2500 0.2300 0.2445 728,100 +0.00(+0.74%)
Apr 17, 2019 0.2500 0.2582 0.2300 0.2427 1,907,276 -0.02(-5.89%)
Apr 16, 2019 0.2800 0.2890 0.2510 0.2579 1,970,313 +0.00(+0.59%)
Apr 15, 2019 0.2730 0.2730 0.2530 0.2564 375,012 +0.00(+1.50%)
Apr 12, 2019 0.2600 0.2790 0.2526 0.2526 971,600 -0.01(-5.04%)
Apr 11, 2019 0.2840 0.2840 0.2600 0.2660 625,654 -0.01(-3.73%)
Apr 10, 2019 0.3200 0.3200 0.2671 0.2763 2,330,407 -0.04(-13.66%)
Apr 09, 2019 0.2600 0.3300 0.2600 0.3200 6,991,786 +0.05(+18.52%)
Apr 08, 2019 0.2700 0.2800 0.2500 0.2700 1,780,502 +0.01(+3.73%)
Apr 05, 2019 0.2450 0.2700 0.2390 0.2603 1,791,200 +0.01(+4.54%)
Apr 04, 2019 0.2500 0.2550 0.2381 0.2490 1,076,295 +0.01(+3.75%)
Apr 03, 2019 0.2500 0.2500 0.2300 0.2400 359,419 +0.00(+0.00%)
Apr 02, 2019 0.2420 0.2500 0.2343 0.2400 635,101 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.