Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.97	50.17	49.63	49.86	6,651,673	+0.03(+0.05%)
Jun 27, 2019	50.32	50.38	49.68	49.83	2,432,518	-0.25(-0.49%)
Jun 26, 2019	50.79	50.98	50.08	50.08	2,728,587	-0.90(-1.76%)
Jun 25, 2019	52.13	52.13	50.88	50.98	2,278,415	-0.83(-1.60%)
Jun 24, 2019	51.86	51.94	51.55	51.81	1,691,510	+0.06(+0.11%)
Jun 21, 2019	51.86	51.93	51.38	51.75	3,404,525	-0.07(-0.13%)
Jun 20, 2019	51.50	51.93	51.18	51.82	1,984,887	+0.49(+0.96%)
Jun 19, 2019	50.93	51.52	50.86	51.32	3,017,623	-0.03(-0.07%)
Jun 18, 2019	51.98	52.01	50.91	51.36	2,334,650	-0.26(-0.51%)
Jun 17, 2019	51.64	51.88	51.32	51.62	1,518,960	-0.05(-0.10%)
Jun 14, 2019	51.15	51.96	50.97	51.67	2,161,304	+0.81(+1.60%)
Jun 13, 2019	51.13	51.26	50.54	50.86	3,815,292	-0.15(-0.30%)
Jun 12, 2019	50.54	51.11	50.52	51.01	1,494,790	+0.69(+1.36%)
Jun 11, 2019	50.74	50.91	50.02	50.32	1,678,521	-0.42(-0.84%)
Jun 10, 2019	50.81	50.84	50.36	50.75	1,496,329	-0.12(-0.23%)
Jun 07, 2019	51.46	51.88	50.77	50.87	2,209,320	-0.26(-0.51%)
Jun 06, 2019	50.97	51.24	50.79	51.13	1,945,977	+0.33(+0.65%)
Jun 05, 2019	49.98	51.02	49.98	50.80	2,566,665	+0.84(+1.68%)
Jun 04, 2019	50.15	50.16	48.97	49.96	1,796,309	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.