Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 149.56 149.87 147.02 148.32 905,564 -1.36(-0.91%)
Oct 30, 2019 149.70 151.12 148.61 149.68 790,502 -0.35(-0.23%)
Oct 29, 2019 151.78 152.37 149.70 150.03 720,321 -1.88(-1.24%)
Oct 28, 2019 151.50 153.33 150.83 151.91 1,072,405 +0.78(+0.51%)
Oct 25, 2019 151.99 154.90 150.93 151.13 704,499 -1.14(-0.75%)
Oct 24, 2019 153.76 155.69 151.80 152.27 1,373,982 +1.54(+1.02%)
Oct 23, 2019 150.85 152.15 149.03 150.73 770,064 -0.78(-0.52%)
Oct 22, 2019 151.90 152.67 149.82 151.51 633,475 -0.05(-0.03%)
Oct 21, 2019 150.19 151.85 149.70 151.56 728,686 +2.31(+1.55%)
Oct 18, 2019 149.27 150.38 146.71 149.25 704,171 -0.23(-0.15%)
Oct 17, 2019 148.34 150.35 147.20 149.48 801,512 +0.91(+0.61%)
Oct 16, 2019 145.33 150.02 145.32 148.57 957,714 +2.76(+1.89%)
Oct 15, 2019 144.91 147.18 143.45 145.81 680,515 +2.20(+1.53%)
Oct 14, 2019 144.36 145.35 143.39 143.61 477,948 -1.13(-0.78%)
Oct 11, 2019 143.78 146.06 143.68 144.74 766,065 +2.38(+1.67%)
Oct 10, 2019 141.13 142.79 140.42 142.36 802,841 +1.41(+1.00%)
Oct 09, 2019 141.13 141.84 139.89 140.95 704,601 +0.07(+0.05%)
Oct 08, 2019 142.95 143.22 139.89 140.88 1,008,398 -3.60(-2.49%)
Oct 07, 2019 145.22 146.39 143.41 144.48 1,324,711 -1.53(-1.04%)
Oct 04, 2019 145.64 146.61 143.50 146.00 821,277 +0.07(+0.05%)
Oct 03, 2019 148.43 148.60 144.47 145.93 1,009,400 -2.83(-1.90%)
Oct 02, 2019 151.78 152.33 147.84 148.76 1,068,562 -3.95(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.