Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.56 14.76 12.80 13.40 63,375 -1.00(-6.94%)
Nov 27, 2019 14.40 14.40 13.24 14.40 75,125 +0.44(+3.15%)
Nov 26, 2019 13.68 14.08 13.40 13.96 109,644 +0.56(+4.18%)
Nov 25, 2019 12.96 13.40 12.20 13.40 55,902 +0.84(+6.69%)
Nov 22, 2019 12.20 12.56 12.04 12.56 44,825 +0.56(+4.67%)
Nov 21, 2019 11.52 12.04 11.32 12.00 27,838 +0.68(+6.01%)
Nov 20, 2019 11.20 11.32 10.77 11.32 17,896 +0.48(+4.43%)
Nov 19, 2019 10.36 11.20 7.400 10.84 42,119 +0.44(+4.23%)
Nov 18, 2019 11.56 11.60 9.080 10.40 66,588 -0.96(-8.45%)
Nov 15, 2019 11.40 11.80 10.80 11.36 33,175 +0.24(+2.16%)
Nov 14, 2019 11.12 11.36 11.12 11.12 27,958 +0.12(+1.09%)
Nov 13, 2019 11.00 11.24 10.40 11.00 52,052 +0.60(+5.77%)
Nov 12, 2019 10.76 10.88 9.914 10.40 63,272 +0.56(+5.69%)
Nov 11, 2019 9.400 10.76 9.000 9.840 56,795 +1.24(+14.42%)
Nov 08, 2019 8.000 8.600 8.000 8.600 15,925 +0.72(+9.14%)
Nov 07, 2019 8.200 8.200 7.800 7.880 7,679 -0.32(-3.90%)
Nov 06, 2019 7.920 8.200 7.920 8.200 17,045 +0.44(+5.67%)
Nov 05, 2019 8.000 8.040 7.400 7.760 8,527 -0.12(-1.52%)
Nov 04, 2019 7.840 8.000 7.800 7.880 7,990 +0.00(+0.00%)
Nov 01, 2019 7.520 7.920 7.000 7.880 16,550 +0.28(+3.68%)
Oct 31, 2019 7.560 7.600 7.000 7.600 8,556 +0.00(+0.00%)
Oct 30, 2019 6.520 7.600 6.520 7.600 14,201 +1.20(+18.75%)
Oct 29, 2019 6.480 6.760 6.400 6.400 6,019 -0.13(-2.04%)
Oct 28, 2019 6.400 6.680 6.200 6.533 5,850 +0.09(+1.45%)
Oct 25, 2019 5.630 6.760 5.600 6.440 16,625 +0.44(+7.33%)
Oct 24, 2019 5.600 6.000 5.600 6.000 6,840 +0.36(+6.38%)
Oct 23, 2019 4.960 5.720 4.800 5.640 17,715 +0.74(+15.10%)
Oct 22, 2019 4.880 4.960 4.680 4.900 1,506 +0.16(+3.31%)
Oct 21, 2019 5.040 5.040 4.720 4.743 170 -0.00(-0.06%)
Oct 18, 2019 5.080 5.127 4.746 4.746 550 -0.09(-1.94%)
Oct 17, 2019 5.600 5.600 4.840 4.840 3,830 -0.72(-12.94%)
Oct 16, 2019 5.427 5.560 5.102 5.560 3,282 -0.04(-0.72%)
Oct 15, 2019 5.600 5.600 5.328 5.600 1,598 +0.16(+2.95%)
Oct 14, 2019 4.830 6.313 4.680 5.440 30,313 +0.64(+13.33%)
Oct 11, 2019 4.960 4.960 4.424 4.800 1,150 -0.32(-6.25%)
Oct 10, 2019 4.760 5.120 4.440 5.120 917 +0.69(+15.47%)
Oct 09, 2019 5.441 5.441 4.434 4.434 6,158 -0.73(-14.07%)
Oct 08, 2019 5.680 5.760 4.995 5.160 3,124 -0.60(-10.42%)
Oct 07, 2019 4.600 5.930 4.600 5.760 6,552 +1.11(+24.00%)
Oct 04, 2019 4.720 4.720 4.520 4.645 850 -0.17(-3.49%)
Oct 03, 2019 4.880 4.889 4.440 4.813 895 -0.03(-0.55%)
Oct 02, 2019 4.800 4.840 4.400 4.840 2,751 -0.04(-0.82%)
Oct 01, 2019 5.240 5.320 4.720 4.880 1,838 -0.20(-3.94%)
Sep 30, 2019 5.120 5.400 5.080 5.080 1,063 -0.24(-4.51%)
Sep 27, 2019 5.160 5.440 5.120 5.320 1,550 -0.08(-1.48%)
Sep 26, 2019 5.306 5.400 5.306 5.400 291 -0.12(-2.17%)
Sep 25, 2019 5.160 5.520 5.080 5.520 598 +0.16(+2.99%)
Sep 24, 2019 5.520 5.760 5.360 5.360 1,074 -0.18(-3.28%)
Sep 23, 2019 5.240 5.542 5.120 5.542 4,660 +0.18(+3.39%)
Sep 20, 2019 5.320 5.400 5.280 5.360 400 +0.04(+0.75%)
Sep 19, 2019 5.320 5.320 5.240 5.320 297 -0.04(-0.75%)
Sep 18, 2019 5.120 5.720 5.120 5.360 3,000 -0.56(-9.46%)
Sep 17, 2019 5.920 5.920 5.920 68 +0.00(+0.00%)
Sep 16, 2019 5.920 5.920 5.920 5.920 171 +0.00(+0.00%)
Sep 13, 2019 5.813 6.160 5.813 5.920 2,850 +0.04(+0.68%)
Sep 12, 2019 5.880 5.920 5.640 5.880 1,086 -0.12(-2.00%)
Sep 11, 2019 6.169 6.169 6.000 6.000 624 -0.32(-5.06%)
Sep 10, 2019 5.720 6.320 5.600 6.320 1,305 +0.39(+6.65%)
Sep 09, 2019 5.886 6.210 5.680 5.926 1,838 -0.11(-1.84%)
Sep 06, 2019 5.722 6.200 5.722 6.037 750 -0.28(-4.47%)
Sep 05, 2019 6.320 6.320 6.320 47 +0.00(+0.00%)
Sep 04, 2019 5.959 6.320 5.959 6.320 326 +0.64(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.