Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2019 0.0350 0.0350 0.0350 0.0350 2,626 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 65,800 +0.00(+14.29%)
Jun 21, 2019 0.0350 0.0350 0.0350 0.0350 214,000 +0.00(+0.00%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 14,891 -0.00(-12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 18,579 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 23,750 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 34,000 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0350 271,138 -0.01(-22.22%)
Jun 11, 2019 0.0400 0.0450 0.0400 0.0450 252,225 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 06, 2019 0.0400 0.0400 0.0400 0.0400 162,999 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0.0400 915,300 +0.00(+14.29%)
Jun 04, 2019 0.0350 0.0400 0.0350 0.0350 398,499 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0350 0.0350 649,500 -0.00(-12.50%)
May 31, 2019 0.0400 0.0400 0.0350 0.0400 1,160,858 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 860,719 -0.00(-11.11%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 360,000 -0.01(-10.00%)
May 28, 2019 0.0450 0.0500 0.0400 0.0500 475,600 +0.01(+11.11%)
May 27, 2019 0.0450 0.0450 0.0400 0.0450 388,712 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0400 0.0450 1,211,157 -0.01(-10.00%)
May 23, 2019 0.0400 0.0500 0.0400 0.0500 1,455,000 +0.01(+11.11%)
May 22, 2019 0.0450 0.0500 0.0450 0.0450 241,729 +0.00(+0.00%)
May 21, 2019 0.0450 0.0500 0.0450 0.0450 1,047,000 +0.00(+0.00%)
May 17, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 461,300 +0.01(+11.11%)
May 15, 2019 0.0550 0.0550 0.0400 0.0450 3,752,231 -0.01(-25.00%)
May 14, 2019 0.0600 0.0650 0.0550 0.0600 2,045,815 +0.01(+20.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 373,100 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 43,500 +0.00(+0.00%)
May 09, 2019 0.0550 0.0550 0.0500 0.0500 151,801 -0.00(-9.09%)
May 08, 2019 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
May 07, 2019 0.0500 0.0500 0.0450 0.0500 228,400 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
May 03, 2019 0.0450 0.0500 0.0450 0.0500 90,584 +0.01(+11.11%)
May 02, 2019 0.0450 0.0500 0.0450 0.0450 954,885 -0.01(-10.00%)
May 01, 2019 0.0500 0.0500 0.0450 0.0500 621,419 +0.00(+0.00%)
Apr 30, 2019 0.0550 0.0550 0.0500 0.0500 1,665,488 -0.00(-9.09%)
Apr 29, 2019 0.0600 0.0650 0.0550 0.0550 188,768 -0.00(-8.33%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0600 508,800 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0700 0.0600 0.0600 1,219,860 -0.01(-7.69%)
Apr 24, 2019 0.0550 0.0650 0.0550 0.0650 2,104,185 +0.01(+18.18%)
Apr 23, 2019 0.0650 0.0650 0.0550 0.0550 1,010,433 -0.01(-15.38%)
Apr 22, 2019 0.0600 0.0650 0.0600 0.0650 177,998 +0.00(+0.00%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2019 0.0600 0.0700 0.0600 0.0700 362,136 +0.01(+7.69%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 180,160 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0650 0.0650 990,798 -0.01(-7.14%)
Apr 12, 2019 0.0750 0.0750 0.0700 0.0700 740,960 -0.00(-6.67%)
Apr 11, 2019 0.0700 0.0750 0.0700 0.0750 230,792 +0.00(+7.14%)
Apr 10, 2019 0.0800 0.0800 0.0700 0.0700 294,179 -0.01(-12.50%)
Apr 09, 2019 0.0750 0.0800 0.0750 0.0800 332,832 +0.00(+0.00%)
Apr 08, 2019 0.0850 0.0850 0.0750 0.0800 391,339 -0.01(-5.88%)
Apr 05, 2019 0.0800 0.0850 0.0800 0.0850 172,101 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0850 705,643 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0850 0.0800 0.0850 228,500 +0.01(+6.25%)
Apr 02, 2019 0.0800 0.0800 0.0750 0.0800 1,795,655 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.